Cap Mercado MX$39.89T
-3.68%
Volume 24h MX$3.32T
-1.32%
BTC % 51.17%
-0.58%
ETH % 15.18%
-0.19%
Moedas
26.663
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Apr-17 2024 | MX$1,037,949.92 | MX$1,013,384.67 | MX$1,091,392.72 | MX$1,079,407.30 | MX$710,007,399,587 | MX$20,432,647,238,992 |
Apr-16 2024 | MX$1,081,255.31 | MX$1,045,836.70 | MX$1,088,955.84 | MX$1,074,844.86 | MX$725,799,419,817 | MX$21,284,179,027,211 |
Apr-15 2024 | MX$1,074,267.10 | MX$1,057,686.82 | MX$1,132,308.80 | MX$1,110,248.09 | MX$738,476,480,646 | MX$21,145,551,461,991 |
Apr-14 2024 | MX$1,113,556.13 | MX$1,053,863.85 | MX$1,114,291.64 | MX$1,087,914.53 | MX$831,445,187,394 | MX$21,917,902,646,083 |
Apr-13 2024 | MX$1,081,329.59 | MX$1,043,335.74 | MX$1,149,815.61 | MX$1,135,920.70 | MX$895,566,839,478 | MX$21,282,552,761,756 |
Apr-12 2024 | MX$1,138,111.97 | MX$1,116,877.96 | MX$1,205,996.35 | MX$1,187,053.05 | MX$747,511,498,158 | MX$22,398,917,657,457 |
Apr-11 2024 | MX$1,186,778.11 | MX$1,179,554.18 | MX$1,205,745.23 | MX$1,194,392.70 | MX$510,771,772,044 | MX$23,355,763,661,981 |
Apr-10 2024 | MX$1,195,490.79 | MX$1,145,124.15 | MX$1,203,775.11 | MX$1,170,417.18 | MX$649,083,393,689 | MX$23,526,227,160,932 |
Apr-09 2024 | MX$1,171,174.83 | MX$1,158,315.50 | MX$1,214,699.70 | MX$1,214,017.70 | MX$617,039,637,258 | MX$23,046,590,348,158 |
Apr-08 2024 | MX$1,213,391.55 | MX$1,171,379.63 | MX$1,230,947.62 | MX$1,173,803.64 | MX$631,175,879,354 | MX$23,876,193,270,323 |
Apr-07 2024 | MX$1,174,940.62 | MX$1,166,324.37 | MX$1,189,700.55 | MX$1,168,193.65 | MX$359,192,860,108 | MX$23,118,439,587,468 |
Apr-06 2024 | MX$1,167,056.43 | MX$1,143,755.75 | MX$1,178,274.47 | MX$1,149,695.01 | MX$338,236,719,952 | MX$22,962,111,913,275 |
Apr-05 2024 | MX$1,149,159.61 | MX$1,120,941.57 | MX$1,163,464.79 | MX$1,159,538.63 | MX$571,665,318,703 | MX$22,608,874,275,025 |
Apr-04 2024 | MX$1,160,596.58 | MX$1,103,385.43 | MX$1,171,349.65 | MX$1,115,807.18 | MX$583,375,288,075 | MX$22,832,785,653,137 |
Apr-03 2024 | MX$1,117,570.24 | MX$1,095,730.76 | MX$1,130,990.01 | MX$1,110,746.04 | MX$584,196,681,689 | MX$21,985,358,136,361 |
Análise histórica e de mercado do preço de Bitcoin (BTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 5024 dias, a partir do dia 17-07-2010.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.93912 MXN.