Cap Mercado £1.97T
1.02%
Volume 24h £87.52B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-03 2024 | £50,120.37 | £46,905.54 | £50,374.49 | £47,091.22 | £26,436,112,048 | £987,053,480,653 |
May-02 2024 | £47,117.82 | £45,396.68 | £47,435.67 | £46,514.91 | £26,069,352,698 | £927,901,801,708 |
May-01 2024 | £46,424.95 | £45,071.17 | £48,397.16 | £48,314.81 | £38,603,598,489 | £914,236,942,444 |
Apr-30 2024 | £48,302.13 | £47,115.14 | £51,493.13 | £50,841.84 | £30,156,879,075 | £951,183,722,103 |
Apr-29 2024 | £50,876.18 | £49,325.67 | £51,061.68 | £50,268.77 | £21,227,223,768 | £1,001,850,216,595 |
Apr-28 2024 | £50,291.98 | £50,080.46 | £51,216.48 | £50,573.76 | £13,814,817,820 | £990,326,350,003 |
Apr-27 2024 | £50,544.73 | £49,815.99 | £50,913.12 | £50,803.02 | £15,564,862,235 | £995,281,435,073 |
Apr-26 2024 | £50,805.71 | £50,509.27 | £51,579.91 | £51,428.37 | £19,237,631,879 | £1,000,397,991,339 |
Apr-25 2024 | £51,390.97 | £50,180.39 | £51,921.79 | £51,198.93 | £25,626,232,745 | £1,011,901,215,265 |
Apr-24 2024 | £51,223.33 | £50,679.58 | £53,429.79 | £53,027.71 | £24,128,677,531 | £1,008,576,406,845 |
Apr-23 2024 | £52,922.61 | £52,503.51 | £53,553.76 | £53,249.07 | £19,374,388,881 | £1,042,009,327,228 |
Apr-22 2024 | £53,267.38 | £51,560.91 | £53,566.62 | £51,757.23 | £22,539,604,317 | £1,048,769,035,910 |
Apr-21 2024 | £51,742.63 | £51,261.63 | £52,312.12 | £51,665.47 | £16,342,565,549 | £1,018,725,221,146 |
Apr-20 2024 | £51,795.37 | £50,418.72 | £52,112.23 | £50,827.03 | £18,407,310,090 | £1,019,740,045,145 |
Apr-19 2024 | £50,885.49 | £47,576.12 | £52,169.91 | £50,491.63 | £39,783,583,819 | £1,001,804,379,454 |
Análise histórica e de mercado do preço de Bitcoin (BTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 5040 dias, a partir do dia 18-07-2010.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.