Cap Mercado NZ$4.18T
-0.45%
Volume 24h NZ$266.29B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-25 2024 | NZ$108,126.48 | NZ$105,579.44 | NZ$109,243.34 | NZ$107,722.43 | NZ$53,917,537,102 | NZ$2,129,037,922,186 |
Apr-24 2024 | NZ$107,773.78 | NZ$106,629.72 | NZ$112,416.17 | NZ$111,570.20 | NZ$50,766,684,239 | NZ$2,122,042,532,613 |
Apr-23 2024 | NZ$111,349.05 | NZ$110,467.28 | NZ$112,677.00 | NZ$112,035.94 | NZ$40,763,671,419 | NZ$2,192,385,323,266 |
Apr-22 2024 | NZ$112,074.46 | NZ$108,484.04 | NZ$112,704.06 | NZ$108,897.11 | NZ$47,423,277,706 | NZ$2,206,607,735,403 |
Apr-21 2024 | NZ$108,866.39 | NZ$107,854.37 | NZ$110,064.59 | NZ$108,704.05 | NZ$34,384,721,824 | NZ$2,143,395,615,489 |
Apr-20 2024 | NZ$108,977.35 | NZ$106,080.88 | NZ$109,644.03 | NZ$106,939.96 | NZ$38,728,939,778 | NZ$2,145,530,802,943 |
Apr-19 2024 | NZ$107,062.97 | NZ$100,100.07 | NZ$109,765.39 | NZ$106,234.29 | NZ$83,704,572,495 | NZ$2,107,794,201,939 |
Apr-18 2024 | NZ$106,492.28 | NZ$102,066.62 | NZ$107,474.42 | NZ$102,738.66 | NZ$60,373,935,887 | NZ$2,096,456,335,851 |
Apr-17 2024 | NZ$102,743.99 | NZ$100,312.34 | NZ$108,034.16 | NZ$106,847.75 | NZ$70,281,809,641 | NZ$2,022,575,292,250 |
Apr-16 2024 | NZ$107,030.68 | NZ$103,524.69 | NZ$107,792.94 | NZ$106,396.13 | NZ$71,845,021,180 | NZ$2,106,866,237,778 |
Apr-15 2024 | NZ$106,338.94 | NZ$104,697.70 | NZ$112,084.34 | NZ$109,900.60 | NZ$73,099,890,885 | NZ$2,093,143,851,003 |
Apr-14 2024 | NZ$110,228.06 | NZ$104,319.27 | NZ$110,300.86 | NZ$107,689.86 | NZ$82,302,624,482 | NZ$2,169,596,911,814 |
Apr-13 2024 | NZ$107,038.04 | NZ$103,277.12 | NZ$113,817.29 | NZ$112,441.87 | NZ$88,649,862,198 | NZ$2,106,705,257,936 |
Apr-12 2024 | NZ$112,658.78 | NZ$110,556.88 | NZ$119,378.48 | NZ$117,503.33 | NZ$73,994,244,072 | NZ$2,217,211,352,852 |
Apr-11 2024 | NZ$117,476.11 | NZ$116,761.03 | NZ$119,353.62 | NZ$118,229.86 | NZ$50,559,986,380 | NZ$2,311,927,082,272 |
Análise histórica e de mercado do preço de Bitcoin (BTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 5032 dias, a partir do dia 17-07-2010.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67676 NZD.