Market Cap NZ$4.66T -0.44%
Volume 24h NZ$309.66B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2024 NZ$118,361.70 NZ$115,409.16 NZ$119,690.46 NZ$116,152.73 NZ$57,511,958,725 NZ$2,327,816,676,546
Mar-27 2024 NZ$116,200.04 NZ$114,599.73 NZ$119,876.96 NZ$117,063.39 NZ$68,307,026,735 NZ$2,285,193,633,700
Mar-26 2024 NZ$117,102.04 NZ$116,306.13 NZ$119,476.01 NZ$116,823.94 NZ$60,248,342,552 NZ$2,302,832,855,751
Mar-25 2024 NZ$117,000.70 NZ$111,235.89 NZ$118,826.32 NZ$112,179.70 NZ$71,440,749,433 NZ$2,300,736,114,646
Mar-24 2024 NZ$112,488.02 NZ$106,836.18 NZ$113,036.89 NZ$107,229.37 NZ$45,518,869,646 NZ$2,211,909,609,228
Mar-23 2024 NZ$107,195.49 NZ$105,673.90 NZ$110,347.45 NZ$106,537.80 NZ$41,390,267,248 NZ$2,107,727,326,867
Mar-22 2024 NZ$106,747.05 NZ$104,594.20 NZ$111,385.18 NZ$109,618.49 NZ$69,267,380,770 NZ$2,098,807,922,575
Mar-21 2024 NZ$109,569.88 NZ$108,529.70 NZ$113,887.85 NZ$113,439.43 NZ$74,419,184,923 NZ$2,154,215,248,142
Mar-20 2024 NZ$113,621.51 NZ$101,844.85 NZ$113,838.13 NZ$104,004.61 NZ$111,749,420,732 NZ$2,233,782,578,892
Mar-19 2024 NZ$103,614.10 NZ$102,966.26 NZ$113,893.70 NZ$113,160.61 NZ$124,169,045,608 NZ$2,036,939,922,030
Mar-18 2024 NZ$113,026.81 NZ$111,559.80 NZ$115,243.39 NZ$114,376.48 NZ$82,418,563,417 NZ$2,221,875,417,268
Mar-17 2024 NZ$114,690.55 NZ$108,361.37 NZ$115,042.61 NZ$109,557.79 NZ$74,857,560,277 NZ$2,254,478,019,512
Mar-16 2024 NZ$109,275.63 NZ$109,149.42 NZ$117,118.43 NZ$116,276.25 NZ$78,283,628,574 NZ$2,147,942,224,920
Mar-15 2024 NZ$116,317.08 NZ$110,721.57 NZ$120,880.29 NZ$119,490.68 NZ$130,984,394,888 NZ$2,286,245,012,450
Mar-14 2024 NZ$119,567.32 NZ$114,987.79 NZ$123,214.19 NZ$122,187.90 NZ$99,669,715,469 NZ$2,350,035,901,134

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 5004 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67308 NZD.