Market Cap NZ$4.20T 0.5%
Volume 24h NZ$142.89B -65.38%
BTC % 50.61% -0.47%
ETH % 16.59% 1.56%
Coins 27.671 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2024 NZ$107,658.39 NZ$107,148.12 NZ$107,984.93 NZ$107,368.98 NZ$22,986,605,936 NZ$2,122,213,506,959
Jun-14 2024 NZ$107,370.34 NZ$105,824.27 NZ$109,458.11 NZ$108,696.46 NZ$44,573,788,787 NZ$2,116,501,946,934
Jun-13 2024 NZ$108,582.61 NZ$107,847.69 NZ$111,189.38 NZ$110,977.07 NZ$47,097,087,303 NZ$2,140,368,941,616
Jun-12 2024 NZ$110,997.69 NZ$108,820.18 NZ$113,742.46 NZ$109,502.30 NZ$56,112,625,436 NZ$2,187,927,904,361
Jun-11 2024 NZ$109,518.91 NZ$107,672.84 NZ$113,097.89 NZ$113,095.38 NZ$60,371,251,573 NZ$2,158,727,973,954
Jun-10 2024 NZ$113,074.16 NZ$112,667.91 NZ$114,060.90 NZ$113,254.01 NZ$33,489,154,287 NZ$2,228,761,729,429
Jun-09 2024 NZ$113,285.94 NZ$112,499.83 NZ$113,535.01 NZ$112,709.58 NZ$22,013,774,057 NZ$2,232,884,968,940
Jun-08 2024 NZ$112,729.30 NZ$112,574.73 NZ$113,079.17 NZ$112,680.07 NZ$23,198,158,413 NZ$2,221,863,193,794
Jun-07 2024 NZ$112,789.18 NZ$111,430.48 NZ$116,936.56 NZ$115,135.06 NZ$58,862,211,272 NZ$2,222,984,143,116
Jun-06 2024 NZ$115,093.35 NZ$114,242.91 NZ$116,425.32 NZ$115,672.78 NZ$41,026,717,897 NZ$2,268,308,686,488
Jun-05 2024 NZ$115,619.79 NZ$114,592.85 NZ$116,619.38 NZ$114,772.96 NZ$53,368,360,236 NZ$2,278,635,249,054
Jun-04 2024 NZ$114,782.95 NZ$111,567.37 NZ$115,480.22 NZ$111,907.00 NZ$53,919,638,915 NZ$2,262,114,030,515
Jun-03 2024 NZ$111,914.41 NZ$109,938.24 NZ$114,231.82 NZ$110,178.23 NZ$52,702,310,643 NZ$2,205,530,951,667
Jun-02 2024 NZ$110,205.09 NZ$109,582.86 NZ$111,130.24 NZ$110,128.45 NZ$27,831,227,587 NZ$2,171,814,963,569
Jun-01 2024 NZ$110,134.14 NZ$109,659.36 NZ$110,272.99 NZ$109,801.97 NZ$18,935,474,674 NZ$2,170,366,271,500

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 5083 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.