時価総額 $2.35T
2.92%
ボリューム24h $181.26B
-2.83%
BTC % 53.3%
-0.78%
ETH % 13.04%
2.37%
硬貨
28.805
+11
取引所
885
最後の更新
3 分 前
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $62,928.78 | $61,609.86 | $63,833.97 | $62,101.33 | $42,948,660,098 | $1,243,240,195,592 |
| Sep-18 2024 | $61,651.15 | $59,305.47 | $61,651.15 | $60,324.41 | $40,990,702,891 | $1,217,976,155,885 |
| Sep-17 2024 | $60,309.00 | $57,647.49 | $61,264.61 | $58,190.28 | $38,075,570,118 | $1,191,434,667,558 |
| Sep-16 2024 | $58,192.50 | $57,552.99 | $59,192.50 | $59,105.00 | $32,032,822,113 | $1,149,595,000,633 |
| Sep-15 2024 | $59,185.22 | $58,851.70 | $60,367.31 | $60,011.92 | $18,120,960,867 | $1,169,182,849,929 |
| Sep-14 2024 | $60,000.72 | $59,637.14 | $60,645.54 | $60,571.50 | $16,428,405,496 | $1,185,265,247,316 |
| Sep-13 2024 | $60,569.11 | $57,658.73 | $60,640.19 | $58,135.77 | $32,490,528,355 | $1,196,466,210,708 |
| Sep-12 2024 | $58,130.32 | $57,360.32 | $58,442.23 | $57,363.25 | $33,835,707,949 | $1,148,268,024,284 |
| Sep-11 2024 | $57,343.17 | $55,618.07 | $57,960.42 | $57,653.67 | $37,049,062,672 | $1,132,692,864,305 |
| Sep-10 2024 | $57,645.95 | $56,433.97 | $58,015.01 | $56,960.87 | $28,893,872,060 | $1,138,652,675,008 |
| Sep-09 2024 | $57,028.16 | $54,611.96 | $57,795.35 | $54,876.09 | $34,657,540,168 | $1,126,426,115,799 |
| Sep-08 2024 | $54,819.75 | $53,721.60 | $55,209.60 | $54,143.84 | $18,261,508,224 | $1,082,781,171,338 |
| Sep-07 2024 | $54,147.93 | $53,749.02 | $54,808.88 | $53,989.89 | $19,061,486,526 | $1,069,483,234,366 |
| Sep-06 2024 | $53,949.08 | $52,631.31 | $56,976.10 | $56,188.08 | $49,361,693,566 | $1,065,529,160,549 |
| Sep-05 2024 | $56,160.18 | $55,806.03 | $58,268.44 | $58,011.39 | $31,030,280,656 | $1,109,173,176,845 |