時価総額 NZ$4.12T
2.86%
ボリューム24h NZ$205.37B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
硬貨
26.966
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$104,635.58 | NZ$97,924.01 | NZ$105,166.10 | NZ$98,311.67 | NZ$55,190,285,067 | NZ$2,060,657,137,265 |
May-02 2024 | NZ$98,367.20 | NZ$94,773.98 | NZ$99,030.75 | NZ$97,108.51 | NZ$54,424,606,927 | NZ$1,937,167,040,944 |
May-01 2024 | NZ$96,920.69 | NZ$94,094.43 | NZ$101,038.04 | NZ$100,866.12 | NZ$80,592,168,824 | NZ$1,908,639,113,812 |
Apr-30 2024 | NZ$100,839.65 | NZ$98,361.60 | NZ$107,501.47 | NZ$106,141.77 | NZ$62,958,076,054 | NZ$1,985,772,366,157 |
Apr-29 2024 | NZ$106,213.47 | NZ$102,976.48 | NZ$106,600.74 | NZ$104,945.39 | NZ$44,315,765,071 | NZ$2,091,548,066,808 |
Apr-28 2024 | NZ$104,993.84 | NZ$104,552.26 | NZ$106,923.89 | NZ$105,582.11 | NZ$28,840,993,421 | NZ$2,067,489,858,812 |
Apr-27 2024 | NZ$105,521.50 | NZ$104,000.11 | NZ$106,290.58 | NZ$106,060.73 | NZ$32,494,535,589 | NZ$2,077,834,517,551 |
Apr-26 2024 | NZ$106,066.34 | NZ$105,447.47 | NZ$107,682.62 | NZ$107,366.27 | NZ$40,162,123,140 | NZ$2,088,516,277,350 |
Apr-25 2024 | NZ$107,288.17 | NZ$104,760.87 | NZ$108,396.37 | NZ$106,887.26 | NZ$53,499,511,873 | NZ$2,112,531,389,952 |
Apr-24 2024 | NZ$106,938.20 | NZ$105,803.02 | NZ$111,544.60 | NZ$110,705.19 | NZ$50,373,087,722 | NZ$2,105,590,235,967 |
Apr-23 2024 | NZ$110,485.76 | NZ$109,610.82 | NZ$111,803.41 | NZ$111,167.32 | NZ$40,447,628,737 | NZ$2,175,387,655,619 |
Apr-22 2024 | NZ$111,205.54 | NZ$107,642.96 | NZ$111,830.26 | NZ$108,052.83 | NZ$47,055,602,780 | NZ$2,189,499,800,720 |
Apr-21 2024 | NZ$108,022.35 | NZ$107,018.17 | NZ$109,211.25 | NZ$107,861.26 | NZ$34,118,135,441 | NZ$2,126,777,767,377 |
Apr-20 2024 | NZ$108,132.44 | NZ$105,258.43 | NZ$108,793.96 | NZ$106,110.85 | NZ$38,428,672,467 | NZ$2,128,896,400,621 |
Apr-19 2024 | NZ$106,232.90 | NZ$99,323.99 | NZ$108,914.37 | NZ$105,410.65 | NZ$83,055,606,965 | NZ$2,091,452,373,278 |
Bitcoin(BTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、5040日間分析、17-07-2010日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66376 NZD.