Cap Mercado NZ$4.16T
-1.25%
Volumen 24h NZ$239.13B
-61.73%
BTC % 51.42%
0.01%
ETH % 15.03%
0.06%
Monedas
26.701
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-19 2024 | NZ$108,442.79 | NZ$101,390.15 | NZ$111,180.04 | NZ$107,603.43 | NZ$84,783,352,888 | NZ$2,134,959,349,428 |
Apr-18 2024 | NZ$107,864.75 | NZ$103,382.05 | NZ$108,859.54 | NZ$104,062.75 | NZ$61,152,032,188 | NZ$2,123,475,361,482 |
Apr-17 2024 | NZ$104,068.15 | NZ$101,605.16 | NZ$109,426.50 | NZ$108,224.80 | NZ$71,187,598,130 | NZ$2,048,642,142,643 |
Apr-16 2024 | NZ$108,410.09 | NZ$104,858.91 | NZ$109,182.17 | NZ$107,767.36 | NZ$72,770,956,262 | NZ$2,134,019,425,711 |
Apr-15 2024 | NZ$107,709.43 | NZ$106,047.04 | NZ$113,528.87 | NZ$111,317.00 | NZ$74,041,998,665 | NZ$2,120,120,185,494 |
Apr-14 2024 | NZ$111,648.67 | NZ$105,663.73 | NZ$111,722.42 | NZ$109,077.76 | NZ$83,363,336,638 | NZ$2,197,558,569,573 |
Apr-13 2024 | NZ$108,417.54 | NZ$104,608.15 | NZ$115,284.16 | NZ$113,891.01 | NZ$89,792,377,241 | NZ$2,133,856,371,168 |
Apr-12 2024 | NZ$114,110.72 | NZ$111,981.73 | NZ$120,917.02 | NZ$119,017.71 | NZ$74,947,878,233 | NZ$2,245,786,663,173 |
Apr-11 2024 | NZ$118,990.14 | NZ$118,265.85 | NZ$120,891.84 | NZ$119,753.60 | NZ$51,211,600,986 | NZ$2,341,723,084,233 |
Apr-10 2024 | NZ$119,863.70 | NZ$114,813.78 | NZ$120,694.31 | NZ$117,349.74 | NZ$65,079,163,696 | NZ$2,358,814,296,334 |
Apr-09 2024 | NZ$117,425.71 | NZ$116,136.39 | NZ$121,789.65 | NZ$121,721.27 | NZ$61,866,354,848 | NZ$2,310,724,385,305 |
Apr-08 2024 | NZ$121,658.49 | NZ$117,446.24 | NZ$123,418.72 | NZ$117,689.28 | NZ$63,283,699,402 | NZ$2,393,903,010,577 |
Apr-07 2024 | NZ$117,803.28 | NZ$116,939.38 | NZ$119,283.15 | NZ$117,126.80 | NZ$36,013,817,590 | NZ$2,317,928,218,359 |
Apr-06 2024 | NZ$117,012.78 | NZ$114,676.58 | NZ$118,137.54 | NZ$115,272.07 | NZ$33,912,688,384 | NZ$2,302,254,308,969 |
Apr-05 2024 | NZ$115,218.39 | NZ$112,389.16 | NZ$116,652.67 | NZ$116,259.02 | NZ$57,316,981,480 | NZ$2,266,837,580,847 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 5026 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69837 NZD.