Cap Mercado NZ$3.42T 0.33%
Volumen 24h NZ$165.78B 4.01%
BTC % 47.94% -0.87%
ETH % 17.66% 2.09%
Monedas 25.565 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Feb-25 2024 NZ$83,843.53 NZ$83,181.97 NZ$84,194.88 NZ$83,601.22 NZ$24,980,082,711 NZ$1,646,502,067,747
Feb-24 2024 NZ$83,580.77 NZ$81,983.32 NZ$83,740.20 NZ$82,301.07 NZ$24,592,476,277 NZ$1,641,255,208,444
Feb-23 2024 NZ$82,220.76 NZ$81,944.96 NZ$83,462.18 NZ$83,149.25 NZ$34,726,651,481 NZ$1,614,476,043,907
Feb-22 2024 NZ$83,149.45 NZ$82,655.71 NZ$84,244.94 NZ$83,955.83 NZ$41,188,054,581 NZ$1,632,633,887,995
Feb-21 2024 NZ$84,015.24 NZ$82,123.21 NZ$84,851.66 NZ$84,687.91 NZ$46,392,100,558 NZ$1,649,562,560,848
Feb-20 2024 NZ$84,737.57 NZ$82,591.36 NZ$85,686.88 NZ$83,928.28 NZ$54,056,102,467 NZ$1,663,669,100,032
Feb-19 2024 NZ$83,917.94 NZ$83,808.82 NZ$85,059.20 NZ$84,506.64 NZ$34,621,478,548 NZ$1,647,503,703,419
Feb-18 2024 NZ$84,474.48 NZ$83,035.58 NZ$84,847.61 NZ$83,720.25 NZ$28,516,652,054 NZ$1,658,359,816,820
Feb-17 2024 NZ$83,729.69 NZ$82,203.13 NZ$84,581.42 NZ$84,573.69 NZ$32,428,533,703 NZ$1,643,673,625,872
Feb-16 2024 NZ$84,535.51 NZ$83,694.64 NZ$85,027.28 NZ$84,207.51 NZ$45,671,963,613 NZ$1,659,414,234,318
Feb-15 2024 NZ$84,166.87 NZ$83,304.62 NZ$85,552.16 NZ$84,040.23 NZ$62,495,199,130 NZ$1,652,108,470,729
Feb-14 2024 NZ$83,995.00 NZ$79,947.07 NZ$84,257.09 NZ$80,527.41 NZ$63,378,067,910 NZ$1,648,653,427,761
Feb-13 2024 NZ$80,617.07 NZ$78,558.98 NZ$81,419.21 NZ$80,956.42 NZ$57,685,302,584 NZ$1,582,279,425,860
Feb-12 2024 NZ$80,966.79 NZ$77,431.51 NZ$81,489.06 NZ$78,236.78 NZ$55,933,230,274 NZ$1,589,071,957,843
Feb-11 2024 NZ$78,269.46 NZ$77,213.17 NZ$78,588.38 NZ$77,362.42 NZ$31,305,032,708 NZ$1,536,048,091,976

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 4972 días, desde el día 17-07-2010.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62069 NZD.