Cap Mercato NZ$4.63T 0.6%
Volume 24o NZ$320.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Monete 26.158 +25
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Mar-28 2024 NZ$118,500.36 NZ$115,544.36 NZ$119,830.67 NZ$116,288.80 NZ$57,579,333,530 NZ$2,330,543,695,389
Mar-27 2024 NZ$116,336.16 NZ$114,733.98 NZ$120,017.40 NZ$117,200.53 NZ$68,387,047,877 NZ$2,287,870,719,985
Mar-26 2024 NZ$117,239.22 NZ$116,442.39 NZ$119,615.97 NZ$116,960.80 NZ$60,318,923,010 NZ$2,305,530,606,246
Mar-25 2024 NZ$117,137.76 NZ$111,366.20 NZ$118,965.53 NZ$112,311.11 NZ$71,524,441,706 NZ$2,303,431,408,825
Mar-24 2024 NZ$112,619.80 NZ$106,961.34 NZ$113,169.31 NZ$107,354.99 NZ$45,572,194,643 NZ$2,214,500,843,858
Mar-23 2024 NZ$107,321.07 NZ$105,797.69 NZ$110,476.72 NZ$106,662.61 NZ$41,438,755,619 NZ$2,110,196,512,776
Mar-22 2024 NZ$106,872.11 NZ$104,716.73 NZ$111,515.67 NZ$109,746.91 NZ$69,348,526,959 NZ$2,101,266,659,473
Mar-21 2024 NZ$109,698.24 NZ$108,656.84 NZ$114,021.27 NZ$113,572.33 NZ$74,506,366,410 NZ$2,156,738,894,284
Mar-20 2024 NZ$113,754.61 NZ$101,964.16 NZ$113,971.49 NZ$104,126.45 NZ$111,880,334,296 NZ$2,236,399,437,533
Mar-19 2024 NZ$103,735.48 NZ$103,086.89 NZ$114,027.13 NZ$113,293.18 NZ$124,314,508,664 NZ$2,039,326,181,054
Mar-18 2024 NZ$113,159.22 NZ$111,690.49 NZ$115,378.40 NZ$114,510.47 NZ$82,515,116,112 NZ$2,224,478,326,763
Mar-17 2024 NZ$114,824.91 NZ$108,488.31 NZ$115,177.38 NZ$109,686.14 NZ$74,945,255,317 NZ$2,257,119,122,698
Mar-16 2024 NZ$109,403.64 NZ$109,277.29 NZ$117,255.63 NZ$116,412.47 NZ$78,375,337,226 NZ$2,150,458,522,264
Mar-15 2024 NZ$116,453.35 NZ$110,851.28 NZ$121,021.90 NZ$119,630.67 NZ$131,137,842,072 NZ$2,288,923,330,417
Mar-14 2024 NZ$119,707.39 NZ$115,122.50 NZ$123,358.53 NZ$122,331.04 NZ$99,786,477,753 NZ$2,352,788,949,623

Analisi storica e di mercato del prezzo di Bitcoin (BTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 5004 giorni, dal giorno 17-07-2010.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.67504 NZD.