Cap Mercato NZ$4.63T
0.6%
Volume 24o NZ$320.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Monete
26.158
+25
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Mar-28 2024 | NZ$118,500.36 | NZ$115,544.36 | NZ$119,830.67 | NZ$116,288.80 | NZ$57,579,333,530 | NZ$2,330,543,695,389 |
Mar-27 2024 | NZ$116,336.16 | NZ$114,733.98 | NZ$120,017.40 | NZ$117,200.53 | NZ$68,387,047,877 | NZ$2,287,870,719,985 |
Mar-26 2024 | NZ$117,239.22 | NZ$116,442.39 | NZ$119,615.97 | NZ$116,960.80 | NZ$60,318,923,010 | NZ$2,305,530,606,246 |
Mar-25 2024 | NZ$117,137.76 | NZ$111,366.20 | NZ$118,965.53 | NZ$112,311.11 | NZ$71,524,441,706 | NZ$2,303,431,408,825 |
Mar-24 2024 | NZ$112,619.80 | NZ$106,961.34 | NZ$113,169.31 | NZ$107,354.99 | NZ$45,572,194,643 | NZ$2,214,500,843,858 |
Mar-23 2024 | NZ$107,321.07 | NZ$105,797.69 | NZ$110,476.72 | NZ$106,662.61 | NZ$41,438,755,619 | NZ$2,110,196,512,776 |
Mar-22 2024 | NZ$106,872.11 | NZ$104,716.73 | NZ$111,515.67 | NZ$109,746.91 | NZ$69,348,526,959 | NZ$2,101,266,659,473 |
Mar-21 2024 | NZ$109,698.24 | NZ$108,656.84 | NZ$114,021.27 | NZ$113,572.33 | NZ$74,506,366,410 | NZ$2,156,738,894,284 |
Mar-20 2024 | NZ$113,754.61 | NZ$101,964.16 | NZ$113,971.49 | NZ$104,126.45 | NZ$111,880,334,296 | NZ$2,236,399,437,533 |
Mar-19 2024 | NZ$103,735.48 | NZ$103,086.89 | NZ$114,027.13 | NZ$113,293.18 | NZ$124,314,508,664 | NZ$2,039,326,181,054 |
Mar-18 2024 | NZ$113,159.22 | NZ$111,690.49 | NZ$115,378.40 | NZ$114,510.47 | NZ$82,515,116,112 | NZ$2,224,478,326,763 |
Mar-17 2024 | NZ$114,824.91 | NZ$108,488.31 | NZ$115,177.38 | NZ$109,686.14 | NZ$74,945,255,317 | NZ$2,257,119,122,698 |
Mar-16 2024 | NZ$109,403.64 | NZ$109,277.29 | NZ$117,255.63 | NZ$116,412.47 | NZ$78,375,337,226 | NZ$2,150,458,522,264 |
Mar-15 2024 | NZ$116,453.35 | NZ$110,851.28 | NZ$121,021.90 | NZ$119,630.67 | NZ$131,137,842,072 | NZ$2,288,923,330,417 |
Mar-14 2024 | NZ$119,707.39 | NZ$115,122.50 | NZ$123,358.53 | NZ$122,331.04 | NZ$99,786,477,753 | NZ$2,352,788,949,623 |
Analisi storica e di mercato del prezzo di Bitcoin (BTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 5004 giorni, dal giorno 17-07-2010.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.67504 NZD.