Cap Mercado ₨694.51T
-2.95%
Volume 24h ₨46.87T
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Moedas
26.813
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Apr-23 2024 | ₨18,494,425.19 | ₨18,347,968.52 | ₨18,714,988.88 | ₨18,608,512.46 | ₨6,770,606,699,999 | ₨364,142,341,497,567 |
Apr-22 2024 | ₨18,614,910.62 | ₨18,018,564.11 | ₨18,719,483.84 | ₨18,087,172.42 | ₨7,876,728,238,513 | ₨366,504,600,723,900 |
Apr-21 2024 | ₨18,082,070.13 | ₨17,913,979.33 | ₨18,281,082.97 | ₨18,055,105.99 | ₨5,711,100,591,565 | ₨356,005,438,413,258 |
Apr-20 2024 | ₨18,100,499.42 | ₨17,619,412.92 | ₨18,211,231.47 | ₨17,762,100.47 | ₨6,432,649,710,303 | ₨356,360,080,524,138 |
Apr-19 2024 | ₨17,782,531.36 | ₨16,626,034.69 | ₨18,231,387.58 | ₨17,644,892.47 | ₨13,902,838,474,074 | ₨350,092,252,463,125 |
Apr-18 2024 | ₨17,687,743.96 | ₨16,952,668.20 | ₨17,850,871.07 | ₨17,064,288.88 | ₨10,027,756,592,717 | ₨348,209,099,414,635 |
Apr-17 2024 | ₨17,065,175.34 | ₨16,661,292.50 | ₨17,943,840.80 | ₨17,746,785.77 | ₨11,673,396,303,048 | ₨335,937,891,464,210 |
Apr-16 2024 | ₨17,777,169.45 | ₨17,194,843.85 | ₨17,903,775.64 | ₨17,671,773.72 | ₨11,933,036,569,733 | ₨349,938,123,059,416 |
Apr-15 2024 | ₨17,662,274.62 | ₨17,389,674.39 | ₨18,616,551.66 | ₨18,253,846.40 | ₨12,141,463,066,550 | ₨347,658,915,112,745 |
Apr-14 2024 | ₨18,308,234.60 | ₨17,326,819.95 | ₨18,320,327.29 | ₨17,886,655.10 | ₨13,669,983,133,087 | ₨360,357,320,033,987 |
Apr-13 2024 | ₨17,778,390.56 | ₨17,153,724.97 | ₨18,904,385.08 | ₨18,675,935.74 | ₨14,724,222,084,419 | ₨349,911,385,251,951 |
Apr-12 2024 | ₨18,711,962.83 | ₨18,362,849.64 | ₨19,828,065.67 | ₨19,516,614.57 | ₨12,290,009,884,636 | ₨368,265,799,380,468 |
Apr-11 2024 | ₨19,512,094.21 | ₨19,393,323.81 | ₨19,823,937.02 | ₨19,637,287.41 | ₨8,397,717,149,078 | ₨383,997,526,427,683 |
Apr-10 2024 | ₨19,655,341.40 | ₨18,827,251.85 | ₨19,791,545.85 | ₨19,243,100.28 | ₨10,671,730,594,177 | ₨386,800,156,343,400 |
Apr-09 2024 | ₨19,255,557.01 | ₨19,044,133.85 | ₨19,971,159.49 | ₨19,959,946.58 | ₨10,144,891,763,942 | ₨378,914,336,279,692 |
Análise histórica e de mercado do preço de Bitcoin (BTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 5030 dias, a partir do dia 17-07-2010.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.5 PKR.