Cap Mercato MX$42.81T
-0%
Volume 24o MX$2.72T
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Monete
26.842
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Apr-25 2024 | MX$1,108,100.47 | MX$1,081,997.86 | MX$1,119,546.20 | MX$1,103,959.70 | MX$552,557,001,699 | MX$21,818,778,713,333 |
Apr-24 2024 | MX$1,104,485.89 | MX$1,092,761.39 | MX$1,152,061.97 | MX$1,143,392.32 | MX$520,266,472,419 | MX$21,747,088,652,991 |
Apr-23 2024 | MX$1,141,125.95 | MX$1,132,089.42 | MX$1,154,734.97 | MX$1,148,165.26 | MX$417,753,726,683 | MX$22,467,974,724,269 |
Apr-22 2024 | MX$1,148,560.03 | MX$1,111,764.81 | MX$1,155,012.31 | MX$1,115,998.02 | MX$486,002,617,122 | MX$22,613,728,663,157 |
Apr-21 2024 | MX$1,115,683.20 | MX$1,105,311.82 | MX$1,127,962.51 | MX$1,114,019.48 | MX$352,381,058,493 | MX$21,965,919,038,901 |
Apr-20 2024 | MX$1,116,820.31 | MX$1,087,136.75 | MX$1,123,652.59 | MX$1,095,940.73 | MX$396,901,416,371 | MX$21,987,800,839,162 |
Apr-19 2024 | MX$1,097,201.34 | MX$1,025,844.25 | MX$1,124,896.25 | MX$1,088,708.87 | MX$857,820,109,978 | MX$21,601,069,096,098 |
Apr-18 2024 | MX$1,091,352.85 | MX$1,045,997.88 | MX$1,101,417.97 | MX$1,052,885.00 | MX$618,723,383,663 | MX$21,484,876,524,475 |
Apr-17 2024 | MX$1,052,939.70 | MX$1,028,019.69 | MX$1,107,154.30 | MX$1,094,995.79 | MX$720,261,126,472 | MX$20,727,729,775,397 |
Apr-16 2024 | MX$1,096,870.50 | MX$1,060,940.38 | MX$1,104,682.24 | MX$1,090,367.47 | MX$736,281,210,611 | MX$21,591,559,145,861 |
Apr-15 2024 | MX$1,089,781.37 | MX$1,072,961.64 | MX$1,148,661.29 | MX$1,126,281.98 | MX$749,141,349,981 | MX$21,450,929,560,390 |
Apr-14 2024 | MX$1,129,637.79 | MX$1,069,083.45 | MX$1,130,383.92 | MX$1,103,625.88 | MX$843,452,684,607 | MX$22,234,434,822,743 |
Apr-13 2024 | MX$1,096,945.84 | MX$1,058,403.30 | MX$1,166,420.92 | MX$1,152,325.35 | MX$908,500,363,530 | MX$21,589,909,394,338 |
Apr-12 2024 | MX$1,154,548.26 | MX$1,133,007.60 | MX$1,223,413.01 | MX$1,204,196.14 | MX$758,306,848,672 | MX$22,722,396,517,430 |
Apr-11 2024 | MX$1,203,917.23 | MX$1,196,588.96 | MX$1,223,158.26 | MX$1,211,641.78 | MX$518,148,194,113 | MX$23,693,061,022,448 |
Analisi storica e di mercato del prezzo di Bitcoin (BTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 5032 giorni, dal giorno 17-07-2010.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.18375 MXN.