Cap Mercado MX$36.06T 0.7%
Volumen 24h MX$1.77T 4.87%
BTC % 47.98% -0.87%
ETH % 17.63% 2.6%
Monedas 25.561 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Feb-24 2024 MX$883,497.05 MX$866,611.14 MX$885,182.36 MX$869,969.93 MX$259,956,687,810 MX$17,349,016,139,200
Feb-23 2024 MX$869,120.98 MX$866,205.63 MX$882,243.52 MX$878,935.73 MX$367,080,776,894 MX$17,065,944,892,653
Feb-22 2024 MX$878,937.83 MX$873,718.71 MX$890,517.77 MX$887,461.66 MX$435,381,542,119 MX$17,257,883,799,240
Feb-21 2024 MX$888,089.66 MX$868,089.82 MX$896,931.12 MX$895,200.20 MX$490,391,315,845 MX$17,436,829,655,459
Feb-20 2024 MX$895,725.10 MX$873,038.50 MX$905,759.89 MX$887,170.49 MX$571,404,245,547 MX$17,585,943,927,696
Feb-19 2024 MX$887,061.13 MX$885,907.75 MX$899,124.91 MX$893,284.10 MX$365,969,038,211 MX$17,415,066,342,491
Feb-18 2024 MX$892,944.16 MX$877,734.12 MX$896,888.33 MX$884,971.53 MX$301,437,493,800 MX$17,529,821,735,578
Feb-17 2024 MX$885,071.32 MX$868,934.67 MX$894,074.52 MX$893,992.84 MX$342,788,343,753 MX$17,374,580,209,168
Feb-16 2024 MX$893,589.29 MX$884,700.79 MX$898,787.59 MX$890,122.10 MX$482,779,052,132 MX$17,540,967,537,946
Feb-15 2024 MX$889,692.55 MX$880,578.08 MX$904,335.83 MX$888,353.86 MX$660,610,374,764 MX$17,463,741,394,337
Feb-14 2024 MX$887,875.77 MX$845,086.75 MX$890,646.20 MX$851,221.35 MX$669,942,808,032 MX$17,427,219,593,285
Feb-13 2024 MX$852,169.09 MX$830,413.85 MX$860,648.15 MX$855,756.14 MX$609,766,988,327 MX$16,725,608,031,421
Feb-12 2024 MX$855,865.81 MX$818,495.82 MX$861,386.49 MX$827,008.08 MX$591,246,571,370 MX$16,797,409,020,315
Feb-11 2024 MX$827,353.51 MX$816,187.87 MX$830,724.60 MX$817,765.52 MX$330,912,288,901 MX$16,236,916,112,238
Feb-10 2024 MX$818,399.84 MX$804,014.40 MX$824,445.34 MX$808,903.45 MX$280,936,145,143 MX$16,060,503,686,540

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 4971 días, desde el día 18-07-2010.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13163 MXN.