Cap Mercado MX$42.47T
0.01%
Volumen 24h MX$2.32T
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-25 2024 | MX$1,106,069.18 | MX$1,080,014.42 | MX$1,117,493.93 | MX$1,101,936.00 | MX$551,544,094,415 | MX$21,778,782,115,997 |
Apr-24 2024 | MX$1,102,461.22 | MX$1,090,758.22 | MX$1,149,950.09 | MX$1,141,296.34 | MX$519,312,757,782 | MX$21,707,223,472,657 |
Apr-23 2024 | MX$1,139,034.12 | MX$1,130,014.15 | MX$1,152,618.19 | MX$1,146,060.53 | MX$416,987,930,952 | MX$22,426,788,068,049 |
Apr-22 2024 | MX$1,146,454.58 | MX$1,109,726.80 | MX$1,152,895.03 | MX$1,113,952.25 | MX$485,111,712,492 | MX$22,572,274,821,424 |
Apr-21 2024 | MX$1,113,638.01 | MX$1,103,285.64 | MX$1,125,894.81 | MX$1,111,977.34 | MX$351,735,099,180 | MX$21,925,652,714,628 |
Apr-20 2024 | MX$1,114,773.03 | MX$1,085,143.89 | MX$1,121,592.80 | MX$1,093,931.73 | MX$396,173,845,578 | MX$21,947,494,402,765 |
Apr-19 2024 | MX$1,095,190.03 | MX$1,023,963.74 | MX$1,122,834.17 | MX$1,086,713.13 | MX$856,247,616,578 | MX$21,561,471,588,189 |
Apr-18 2024 | MX$1,089,352.26 | MX$1,044,080.44 | MX$1,099,398.93 | MX$1,050,954.93 | MX$617,589,184,982 | MX$21,445,492,012,333 |
Apr-17 2024 | MX$1,051,009.52 | MX$1,026,135.20 | MX$1,105,124.75 | MX$1,092,988.53 | MX$718,940,796,190 | MX$20,689,733,209,576 |
Apr-16 2024 | MX$1,094,859.80 | MX$1,058,995.54 | MX$1,102,657.22 | MX$1,088,368.69 | MX$734,931,513,476 | MX$21,551,979,070,901 |
Apr-15 2024 | MX$1,087,783.66 | MX$1,070,994.76 | MX$1,146,555.64 | MX$1,124,217.36 | MX$747,768,078,575 | MX$21,411,607,277,352 |
Apr-14 2024 | MX$1,127,567.02 | MX$1,067,123.68 | MX$1,128,311.79 | MX$1,101,602.80 | MX$841,906,528,526 | MX$22,193,676,274,876 |
Apr-13 2024 | MX$1,094,935.00 | MX$1,056,463.12 | MX$1,164,282.72 | MX$1,150,212.99 | MX$906,834,966,777 | MX$21,550,332,343,583 |
Apr-12 2024 | MX$1,152,431.82 | MX$1,130,930.65 | MX$1,221,170.33 | MX$1,201,988.69 | MX$756,916,775,741 | MX$22,680,743,473,694 |
Apr-11 2024 | MX$1,201,710.29 | MX$1,194,395.46 | MX$1,220,916.06 | MX$1,209,420.69 | MX$517,198,362,550 | MX$23,649,628,627,179 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 5032 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.15225 MXN.