Market Cap MX$46.10T -0.44%
Volume 24h MX$3.07T -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2024 MX$1,172,007.82 MX$1,142,771.99 MX$1,185,165.07 MX$1,150,134.76 MX$569,478,666,060 MX$23,049,848,504,152
Mar-27 2024 MX$1,150,603.22 MX$1,134,757.08 MX$1,187,011.81 MX$1,159,152.10 MX$676,370,538,058 MX$22,627,798,653,631
Mar-26 2024 MX$1,159,534.75 MX$1,151,653.77 MX$1,183,041.61 MX$1,156,781.02 MX$596,574,112,751 MX$22,802,460,773,769
Mar-25 2024 MX$1,158,531.30 MX$1,101,448.60 MX$1,176,608.46 MX$1,110,794.12 MX$707,400,401,430 MX$22,781,699,016,489
Mar-24 2024 MX$1,113,847.12 MX$1,057,883.06 MX$1,119,281.97 MX$1,061,776.43 MX$450,724,088,371 MX$21,902,146,294,976
Mar-23 2024 MX$1,061,440.92 MX$1,046,374.24 MX$1,092,651.35 MX$1,054,928.51 MX$409,843,008,356 MX$20,870,541,938,225
Mar-22 2024 MX$1,057,000.55 MX$1,035,683.19 MX$1,102,926.94 MX$1,085,433.28 MX$685,879,884,408 MX$20,782,222,733,480
Mar-21 2024 MX$1,084,951.99 MX$1,074,652.18 MX$1,127,708.17 MX$1,123,267.96 MX$736,892,623,703 MX$21,330,861,495,803
Mar-20 2024 MX$1,125,070.83 MX$1,008,459.37 MX$1,127,215.81 MX$1,029,845.14 MX$1,106,533,536,019 MX$22,118,730,634,357
Mar-19 2024 MX$1,025,978.29 MX$1,019,563.46 MX$1,127,766.10 MX$1,120,507.08 MX$1,229,511,635,951 MX$20,169,610,901,032
Mar-18 2024 MX$1,119,182.15 MX$1,104,655.99 MX$1,141,130.59 MX$1,132,546.52 MX$816,101,808,971 MX$22,000,826,903,228
Mar-17 2024 MX$1,135,656.42 MX$1,072,985.36 MX$1,139,142.45 MX$1,084,832.24 MX$741,233,380,255 MX$22,323,655,178,382
Mar-16 2024 MX$1,082,038.26 MX$1,080,788.64 MX$1,159,697.07 MX$1,151,357.86 MX$775,158,025,612 MX$21,268,746,537,872
Mar-15 2024 MX$1,151,762.18 MX$1,096,355.91 MX$1,196,946.70 MX$1,183,186.93 MX$1,296,996,661,722 MX$22,638,209,319,194
Mar-14 2024 MX$1,183,945.73 MX$1,138,599.65 MX$1,220,056.74 MX$1,209,894.52 MX$986,921,292,025 MX$23,269,861,431,198

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 5004 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5667 MXN.