時価総額 MX$40.66T
1.99%
ボリューム24h MX$2.08T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$1,054,816.87 | MX$1,016,597.57 | MX$1,059,542.21 | MX$1,022,781.14 | MX$425,795,403,823 | MX$20,775,794,393,405 |
May-08 2024 | MX$1,023,635.16 | MX$1,018,563.39 | MX$1,052,949.21 | MX$1,044,070.62 | MX$436,415,206,371 | MX$20,161,188,547,041 |
May-07 2024 | MX$1,042,729.74 | MX$1,042,572.22 | MX$1,076,248.08 | MX$1,057,721.31 | MX$433,781,455,303 | MX$20,536,867,753,412 |
May-06 2024 | MX$1,056,616.39 | MX$1,052,365.87 | MX$1,094,493.20 | MX$1,072,007.36 | MX$480,072,439,278 | MX$20,809,963,700,855 |
May-05 2024 | MX$1,071,263.00 | MX$1,053,730.20 | MX$1,079,130.04 | MX$1,071,025.59 | MX$306,066,844,063 | MX$21,098,011,791,084 |
May-04 2024 | MX$1,068,823.01 | MX$1,048,184.94 | MX$1,076,018.98 | MX$1,051,908.84 | MX$344,949,047,472 | MX$21,049,513,781,874 |
May-03 2024 | MX$1,052,070.71 | MX$984,588.52 | MX$1,057,404.91 | MX$988,486.23 | MX$554,917,192,401 | MX$20,719,118,803,803 |
May-02 2024 | MX$989,044.56 | MX$952,916.16 | MX$995,716.34 | MX$976,388.95 | MX$547,218,591,769 | MX$19,477,473,150,830 |
May-01 2024 | MX$974,500.45 | MX$946,083.53 | MX$1,015,898.88 | MX$1,014,170.26 | MX$810,323,411,071 | MX$19,190,635,762,510 |
Apr-30 2024 | MX$1,013,904.16 | MX$988,988.28 | MX$1,080,886.14 | MX$1,067,214.93 | MX$633,019,357,672 | MX$19,966,181,092,278 |
Apr-29 2024 | MX$1,067,935.82 | MX$1,035,389.18 | MX$1,071,829.65 | MX$1,055,185.80 | MX$445,578,056,040 | MX$21,029,715,276,935 |
Apr-28 2024 | MX$1,055,672.92 | MX$1,051,232.99 | MX$1,075,078.88 | MX$1,061,587.73 | MX$289,985,150,030 | MX$20,787,819,203,755 |
Apr-27 2024 | MX$1,060,978.35 | MX$1,045,681.38 | MX$1,068,711.17 | MX$1,066,400.05 | MX$326,720,118,144 | MX$20,891,830,787,983 |
Apr-26 2024 | MX$1,066,456.52 | MX$1,060,234.04 | MX$1,082,707.62 | MX$1,079,526.78 | MX$403,814,776,215 | MX$20,999,231,794,342 |
Apr-25 2024 | MX$1,078,741.57 | MX$1,053,330.54 | MX$1,089,884.05 | MX$1,074,710.51 | MX$537,917,115,078 | MX$21,240,694,559,839 |
Bitcoin(BTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、5046日間分析、17-07-2010日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.72847 MXN.