Cap Mercato Bs.101.20T 1.29%
Volume 24o Bs.7.68T -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Monete 26.156 +26
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Mar-27 2024 Bs.2,520,344.52 Bs.2,485,634.26 Bs.2,600,095.89 Bs.2,539,070.46 Bs.1,481,559,192,301 Bs.49,565,173,540,906
Mar-26 2024 Bs.2,539,908.63 Bs.2,522,645.72 Bs.2,591,399.35 Bs.2,533,876.72 Bs.1,306,768,717,591 Bs.49,947,763,046,327
Mar-25 2024 Bs.2,537,710.62 Bs.2,412,673.54 Bs.2,577,307.84 Bs.2,433,144.49 Bs.1,549,528,710,082 Bs.49,902,285,352,349
Mar-24 2024 Bs.2,439,831.94 Bs.2,317,245.18 Bs.2,451,736.74 Bs.2,325,773.45 Bs.987,290,809,909 Bs.47,975,664,740,794
Mar-23 2024 Bs.2,325,038.53 Bs.2,292,035.63 Bs.2,393,403.57 Bs.2,310,773.39 Bs.897,742,645,878 Bs.45,715,981,872,364
Mar-22 2024 Bs.2,315,312.09 Bs.2,268,617.37 Bs.2,415,911.78 Bs.2,377,592.71 Bs.1,502,388,987,072 Bs.45,522,522,633,258
Mar-21 2024 Bs.2,376,538.47 Bs.2,353,977.19 Bs.2,470,193.95 Bs.2,460,467.87 Bs.1,614,130,094,313 Bs.46,724,291,125,283
Mar-20 2024 Bs.2,464,416.98 Bs.2,208,984.82 Bs.2,469,115.46 Bs.2,255,829.38 Bs.2,423,811,859,967 Bs.48,450,082,978,820
Mar-19 2024 Bs.2,247,359.23 Bs.2,233,307.83 Bs.2,470,320.85 Bs.2,454,420.28 Bs.2,693,189,847,554 Bs.44,180,624,013,188
Mar-18 2024 Bs.2,451,518.09 Bs.2,419,699.19 Bs.2,499,595.16 Bs.2,480,792.13 Bs.1,787,634,246,172 Bs.48,191,820,167,489
Mar-17 2024 Bs.2,487,604.24 Bs.2,350,326.09 Bs.2,495,240.22 Bs.2,376,276.15 Bs.1,623,638,325,982 Bs.48,898,960,960,408
Mar-16 2024 Bs.2,370,156.07 Bs.2,367,418.82 Bs.2,540,264.20 Bs.2,521,997.52 Bs.1,697,948,733,290 Bs.46,588,231,108,288
Mar-15 2024 Bs.2,522,883.16 Bs.2,401,518.24 Bs.2,621,857.83 Bs.2,591,717.68 Bs.2,841,012,756,223 Bs.49,587,977,634,810
Mar-14 2024 Bs.2,593,379.79 Bs.2,494,051.25 Bs.2,672,479.32 Bs.2,650,219.44 Bs.2,161,806,628,176 Bs.50,971,583,129,458
Mar-13 2024 Bs.2,651,948.87 Bs.2,590,255.37 Bs.2,672,091.47 Bs.2,590,676.58 Bs.1,749,565,949,738 Bs.52,120,308,024,527

Analisi storica e di mercato del prezzo di Bitcoin (BTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 5003 giorni, dal giorno 17-07-2010.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.28861 VES.