Cap Mercato Bs.101.20T
1.29%
Volume 24o Bs.7.68T
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Monete
26.156
+26
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Mar-27 2024 | Bs.2,520,344.52 | Bs.2,485,634.26 | Bs.2,600,095.89 | Bs.2,539,070.46 | Bs.1,481,559,192,301 | Bs.49,565,173,540,906 |
Mar-26 2024 | Bs.2,539,908.63 | Bs.2,522,645.72 | Bs.2,591,399.35 | Bs.2,533,876.72 | Bs.1,306,768,717,591 | Bs.49,947,763,046,327 |
Mar-25 2024 | Bs.2,537,710.62 | Bs.2,412,673.54 | Bs.2,577,307.84 | Bs.2,433,144.49 | Bs.1,549,528,710,082 | Bs.49,902,285,352,349 |
Mar-24 2024 | Bs.2,439,831.94 | Bs.2,317,245.18 | Bs.2,451,736.74 | Bs.2,325,773.45 | Bs.987,290,809,909 | Bs.47,975,664,740,794 |
Mar-23 2024 | Bs.2,325,038.53 | Bs.2,292,035.63 | Bs.2,393,403.57 | Bs.2,310,773.39 | Bs.897,742,645,878 | Bs.45,715,981,872,364 |
Mar-22 2024 | Bs.2,315,312.09 | Bs.2,268,617.37 | Bs.2,415,911.78 | Bs.2,377,592.71 | Bs.1,502,388,987,072 | Bs.45,522,522,633,258 |
Mar-21 2024 | Bs.2,376,538.47 | Bs.2,353,977.19 | Bs.2,470,193.95 | Bs.2,460,467.87 | Bs.1,614,130,094,313 | Bs.46,724,291,125,283 |
Mar-20 2024 | Bs.2,464,416.98 | Bs.2,208,984.82 | Bs.2,469,115.46 | Bs.2,255,829.38 | Bs.2,423,811,859,967 | Bs.48,450,082,978,820 |
Mar-19 2024 | Bs.2,247,359.23 | Bs.2,233,307.83 | Bs.2,470,320.85 | Bs.2,454,420.28 | Bs.2,693,189,847,554 | Bs.44,180,624,013,188 |
Mar-18 2024 | Bs.2,451,518.09 | Bs.2,419,699.19 | Bs.2,499,595.16 | Bs.2,480,792.13 | Bs.1,787,634,246,172 | Bs.48,191,820,167,489 |
Mar-17 2024 | Bs.2,487,604.24 | Bs.2,350,326.09 | Bs.2,495,240.22 | Bs.2,376,276.15 | Bs.1,623,638,325,982 | Bs.48,898,960,960,408 |
Mar-16 2024 | Bs.2,370,156.07 | Bs.2,367,418.82 | Bs.2,540,264.20 | Bs.2,521,997.52 | Bs.1,697,948,733,290 | Bs.46,588,231,108,288 |
Mar-15 2024 | Bs.2,522,883.16 | Bs.2,401,518.24 | Bs.2,621,857.83 | Bs.2,591,717.68 | Bs.2,841,012,756,223 | Bs.49,587,977,634,810 |
Mar-14 2024 | Bs.2,593,379.79 | Bs.2,494,051.25 | Bs.2,672,479.32 | Bs.2,650,219.44 | Bs.2,161,806,628,176 | Bs.50,971,583,129,458 |
Mar-13 2024 | Bs.2,651,948.87 | Bs.2,590,255.37 | Bs.2,672,091.47 | Bs.2,590,676.58 | Bs.1,749,565,949,738 | Bs.52,120,308,024,527 |
Analisi storica e di mercato del prezzo di Bitcoin (BTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 5003 giorni, dal giorno 17-07-2010.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.28861 VES.