Cap Marché HK$21.79T 0.72%
Volume 24h HK$1.65T -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Monnaies 26.156 +26
Échanges 885
Dernière mise à jour 45 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Mar-27 2024 HK$543,535.30 HK$536,049.71 HK$560,734.41 HK$547,573.72 HK$319,511,763,944 HK$10,689,182,120,118
Mar-26 2024 HK$547,754.48 HK$544,031.57 HK$558,858.92 HK$546,453.64 HK$281,816,602,532 HK$10,771,691,039,356
Mar-25 2024 HK$547,280.46 HK$520,315.07 HK$555,819.96 HK$524,729.82 HK$334,170,010,900 HK$10,761,883,359,515
Mar-24 2024 HK$526,172.03 HK$499,735.07 HK$528,739.40 HK$501,574.27 HK$212,918,275,448 HK$10,346,390,037,853
Mar-23 2024 HK$501,415.78 HK$494,298.40 HK$516,159.32 HK$498,339.37 HK$193,606,396,452 HK$9,859,068,800,201
Mar-22 2024 HK$499,318.18 HK$489,248.04 HK$521,013.43 HK$512,749.57 HK$324,003,899,327 HK$9,817,347,549,333
Mar-21 2024 HK$512,522.21 HK$507,656.66 HK$532,719.87 HK$530,622.35 HK$348,101,889,110 HK$10,076,519,894,747
Mar-20 2024 HK$531,474.01 HK$476,387.74 HK$532,487.28 HK$486,490.19 HK$522,717,152,896 HK$10,448,702,661,517
Mar-19 2024 HK$484,663.53 HK$481,633.22 HK$532,747.24 HK$529,318.13 HK$580,810,974,883 HK$9,527,954,862,655
Mar-18 2024 HK$528,692.25 HK$521,830.21 HK$539,060.51 HK$535,005.46 HK$385,519,643,258 HK$10,393,005,928,752
Mar-17 2024 HK$536,474.56 HK$506,869.27 HK$538,121.33 HK$512,465.64 HK$350,152,426,064 HK$10,545,507,295,742
Mar-16 2024 HK$511,145.79 HK$510,555.48 HK$547,831.16 HK$543,891.78 HK$366,178,143,728 HK$10,047,177,310,085
Mar-15 2024 HK$544,082.78 HK$517,909.33 HK$565,427.57 HK$558,927.57 HK$612,690,334,510 HK$10,694,100,031,131
Mar-14 2024 HK$559,286.02 HK$537,864.92 HK$576,344.56 HK$571,544.01 HK$466,213,332,996 HK$10,992,487,186,025
Mar-13 2024 HK$571,916.98 HK$558,612.21 HK$576,260.91 HK$558,703.05 HK$377,309,867,633 HK$11,240,220,195,558

Analyse historique et de marché du prix de Bitcoin (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 5003 jours, à partir du jour 17-07-2010.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.82597 HKD.