Cap Marché £1.98T 0.62%
Volume 24h £113.57B -21.43%
BTC % 50.78% 0.23%
ETH % 15.36% 0.65%
Monnaies 26.859 +29
Échanges 885
Dernière mise à jour 53 Secondes depuis
Bitcoin BTC

Prix historiques de Bitcoin (BTC), Informations sur le volume et le marché par date
Livre Sterling Britannique - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Apr-25 2024 £51,552.82 £50,338.44 £52,085.32 £51,360.18 £25,706,943,770 £1,015,088,245,719
Apr-24 2024 £51,384.66 £50,839.19 £53,598.07 £53,194.73 £24,204,671,936 £1,011,752,965,658
Apr-23 2024 £53,089.29 £52,668.88 £53,722.43 £53,416.78 £19,435,409,430 £1,045,291,184,597
Apr-22 2024 £53,435.15 £51,723.30 £53,735.33 £51,920.25 £22,610,593,861 £1,052,072,183,299
Apr-21 2024 £51,905.60 £51,423.09 £52,476.88 £51,828.20 £16,394,037,228 £1,021,933,744,127
Apr-20 2024 £51,958.50 £50,577.52 £52,276.36 £50,987.11 £18,465,284,779 £1,022,951,764,363
Apr-19 2024 £51,045.76 £47,725.97 £52,334.22 £50,650.66 £39,908,884,087 £1,004,959,609,449
Apr-18 2024 £50,773.66 £48,663.59 £51,241.93 £48,984.00 £28,785,242,399 £999,553,912,126
Apr-17 2024 £48,986.55 £47,827.18 £51,508.80 £50,943.15 £33,509,144,253 £964,328,715,731
Apr-16 2024 £51,030.37 £49,358.77 £51,393.80 £50,727.82 £34,254,456,322 £1,004,517,172,280
Apr-15 2024 £50,700.55 £49,918.04 £53,439.86 £52,398.69 £34,852,756,368 £997,974,576,973
Apr-14 2024 £52,554.82 £49,737.61 £52,589.53 £51,344.65 £39,240,459,662 £1,034,426,066,431
Apr-13 2024 £51,033.87 £49,240.73 £54,266.10 £53,610.32 £42,266,712,192 £1,004,440,419,891
Apr-12 2024 £53,713.74 £52,711.59 £56,917.58 £56,023.54 £35,279,168,410 £1,057,127,803,644
Apr-11 2024 £56,010.56 £55,669.63 £56,905.73 £56,369.94 £24,106,121,992 £1,102,286,615,808

Analyse historique et de marché du prix de Bitcoin (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 5032 jours, à partir du jour 17-07-2010.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.79945 GBP.