Cap Marché ₩3,754.18T 0.25%
Volume 24h ₩235.90T -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Monnaies 26.188 +45
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h KRW Capitalisation KRW
Mar-28 2024 ₩95,088,924.98 ₩92,716,924.04 ₩96,156,416.81 ₩93,314,290.69 ₩46,203,714,012,511 ₩1,870,111,510,386,712
Mar-27 2024 ₩93,352,298.21 ₩92,066,647.58 ₩96,306,248.99 ₩94,045,897.62 ₩54,876,210,066,262 ₩1,835,869,190,604,207
Mar-26 2024 ₩94,076,943.10 ₩93,437,533.41 ₩95,984,133.40 ₩93,853,524.03 ₩48,402,058,471,386 ₩1,850,040,114,167,552
Mar-25 2024 ₩93,995,530.02 ₩89,364,219.25 ₩95,462,191.10 ₩90,122,452.98 ₩57,393,766,945,038 ₩1,848,355,643,171,703
Mar-24 2024 ₩90,370,152.65 ₩85,829,600.59 ₩90,811,100.53 ₩86,145,483.39 ₩36,568,756,862,757 ₩1,776,994,581,158,713
Mar-23 2024 ₩86,118,262.30 ₩84,895,851.46 ₩88,650,468.98 ₩85,589,888.64 ₩33,251,937,740,086 ₩1,693,297,060,050,214
Mar-22 2024 ₩85,757,999.75 ₩84,028,450.90 ₩89,484,162.05 ₩88,064,842.63 ₩55,647,735,226,669 ₩1,686,131,426,777,090
Mar-21 2024 ₩88,025,794.13 ₩87,190,135.69 ₩91,494,746.43 ₩91,134,496.98 ₩59,786,569,844,858 ₩1,730,644,329,509,611
Mar-20 2024 ₩91,280,770.06 ₩81,819,691.05 ₩91,454,799.51 ₩83,554,790.11 ₩89,776,776,709,203 ₩1,794,566,794,961,884
Mar-19 2024 ₩83,241,060.02 ₩82,720,603.07 ₩91,499,446.47 ₩90,910,497.25 ₩99,754,402,382,789 ₩1,636,428,174,321,655
Mar-18 2024 ₩90,803,001.83 ₩89,624,445.50 ₩92,583,752.19 ₩91,887,297.58 ₩66,213,076,685,949 ₩1,785,000,869,846,953
Mar-17 2024 ₩92,139,614.56 ₩87,054,900.73 ₩92,422,447.57 ₩88,016,077.98 ₩60,138,749,981,276 ₩1,811,193,010,464,962
Mar-16 2024 ₩87,789,393.46 ₩87,688,007.08 ₩94,090,113.22 ₩93,413,524.70 ₩62,891,170,230,627 ₩1,725,604,734,660,458
Mar-15 2024 ₩93,446,328.38 ₩88,951,032.51 ₩97,112,300.50 ₩95,995,924.39 ₩105,229,688,845,110 ₩1,836,713,842,815,180
Mar-14 2024 ₩96,057,487.95 ₩92,378,408.85 ₩98,987,295.09 ₩98,162,800.15 ₩80,072,234,215,772 ₩1,887,961,897,005,446

Analyse historique et de marché du prix de Bitcoin (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Won Coréen, en analysant 5004 jours, à partir du jour 17-07-2010.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1344.11193 KRW.