時価総額 £1.99T
-0.35%
ボリューム24h £124.70B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
硬貨
26.855
+40
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-25 2024 | £51,516.71 | £50,303.18 | £52,048.84 | £51,324.20 | £25,688,936,529 | £1,014,377,195,100 |
| Apr-24 2024 | £51,348.67 | £50,803.58 | £53,560.53 | £53,157.47 | £24,187,717,009 | £1,011,044,251,341 |
| Apr-23 2024 | £53,052.10 | £52,631.98 | £53,684.80 | £53,379.36 | £19,421,795,284 | £1,044,558,977,375 |
| Apr-22 2024 | £53,397.72 | £51,687.07 | £53,697.69 | £51,883.88 | £22,594,755,556 | £1,051,335,226,112 |
| Apr-21 2024 | £51,869.24 | £51,387.06 | £52,440.12 | £51,791.89 | £16,382,553,507 | £1,021,217,898,363 |
| Apr-20 2024 | £51,922.11 | £50,542.09 | £52,239.75 | £50,951.39 | £18,452,350,187 | £1,022,235,205,493 |
| Apr-19 2024 | £51,010.00 | £47,692.54 | £52,297.56 | £50,615.18 | £39,880,928,648 | £1,004,255,653,753 |
| Apr-18 2024 | £50,738.10 | £48,629.50 | £51,206.04 | £48,949.69 | £28,765,078,867 | £998,853,743,021 |
| Apr-17 2024 | £48,952.23 | £47,793.68 | £51,472.72 | £50,907.46 | £33,485,671,715 | £963,653,221,227 |
| Apr-16 2024 | £50,994.62 | £49,324.19 | £51,357.80 | £50,692.29 | £34,230,461,706 | £1,003,813,526,502 |
| Apr-15 2024 | £50,665.04 | £49,883.07 | £53,402.43 | £52,361.99 | £34,828,342,654 | £997,275,514,163 |
| Apr-14 2024 | £52,518.00 | £49,702.77 | £52,552.69 | £51,308.68 | £39,212,972,442 | £1,033,701,470,025 |
| Apr-13 2024 | £50,998.12 | £49,206.24 | £54,228.09 | £53,572.77 | £42,237,105,138 | £1,003,736,827,878 |
| Apr-12 2024 | £53,676.12 | £52,674.67 | £56,877.71 | £55,984.30 | £35,254,456,003 | £1,056,387,305,088 |
| Apr-11 2024 | £55,971.33 | £55,630.63 | £56,865.87 | £56,330.45 | £24,089,236,098 | £1,101,514,484,337 |
Bitcoin（BTC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、5032日間分析、17-07-2010日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79889 GBP.