時価総額 Tk266.45T
4.11%
ボリューム24h Tk19.29T
-8.33%
BTC % 51.34%
0.87%
ETH % 15.13%
-0.52%
硬貨
26.678
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Apr-17 2024 | Tk6,724,576.76 | Tk6,565,425.68 | Tk7,070,817.18 | Tk6,993,167.13 | Tk4,599,932,201,770 | Tk132,377,200,655,606 |
Apr-16 2024 | Tk7,005,139.90 | Tk6,775,672.98 | Tk7,055,029.40 | Tk6,963,608.43 | Tk4,702,244,124,761 | Tk137,894,028,361,542 |
Apr-15 2024 | Tk6,959,865.29 | Tk6,852,446.46 | Tk7,335,900.64 | Tk7,192,975.69 | Tk4,784,375,128,415 | Tk136,995,900,536,850 |
Apr-14 2024 | Tk7,214,407.50 | Tk6,827,678.50 | Tk7,219,172.66 | Tk7,048,283.00 | Tk5,386,692,439,725 | Tk141,999,740,052,955 |
Apr-13 2024 | Tk7,005,621.08 | Tk6,759,469.98 | Tk7,449,322.15 | Tk7,359,301.09 | Tk5,802,118,042,925 | Tk137,883,492,258,906 |
Apr-12 2024 | Tk7,373,497.66 | Tk7,235,928.70 | Tk7,813,300.89 | Tk7,690,572.78 | Tk4,842,910,388,783 | Tk145,116,096,927,039 |
Apr-11 2024 | Tk7,688,791.52 | Tk7,641,989.73 | Tk7,811,673.98 | Tk7,738,124.22 | Tk3,309,142,303,797 | Tk151,315,224,923,323 |
Apr-10 2024 | Tk7,745,238.44 | Tk7,418,927.60 | Tk7,798,910.16 | Tk7,582,793.76 | Tk4,205,223,221,622 | Tk152,419,608,537,506 |
Apr-09 2024 | Tk7,587,702.37 | Tk7,504,390.52 | Tk7,869,687.38 | Tk7,865,268.91 | Tk3,997,621,009,084 | Tk149,312,180,612,786 |
Apr-08 2024 | Tk7,861,212.30 | Tk7,589,029.21 | Tk7,974,952.98 | Tk7,604,733.70 | Tk4,089,205,625,335 | Tk154,686,937,549,925 |
Apr-07 2024 | Tk7,612,099.84 | Tk7,556,277.66 | Tk7,707,725.15 | Tk7,568,388.17 | Tk2,327,106,456,665 | Tk149,777,671,014,386 |
Apr-06 2024 | Tk7,561,020.44 | Tk7,410,062.12 | Tk7,633,698.91 | Tk7,448,540.83 | Tk2,191,337,697,094 | Tk148,764,869,312,649 |
Apr-05 2024 | Tk7,445,072.16 | Tk7,262,255.63 | Tk7,537,751.23 | Tk7,512,314.83 | Tk3,703,653,947,367 | Tk146,476,345,012,745 |
Apr-04 2024 | Tk7,519,168.95 | Tk7,148,514.49 | Tk7,588,835.00 | Tk7,228,991.40 | Tk3,779,519,445,709 | Tk147,927,001,948,326 |
Apr-03 2024 | Tk7,240,413.76 | Tk7,098,922.08 | Tk7,327,356.57 | Tk7,196,201.77 | Tk3,784,841,016,912 | Tk142,436,764,627,761 |
Bitcoin(BTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、5024日間分析、17-07-2010日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.74365 BDT.