時価総額 AR$2,186.18T
0.18%
ボリューム24h AR$140.86T
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
硬貨
26.836
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-24 2024 | AR$56,160,302.18 | AR$55,564,141.17 | AR$58,579,425.17 | AR$58,138,595.55 | AR$26,454,228,622,180 | AR$1,105,784,219,418,609 |
Apr-23 2024 | AR$58,023,356.39 | AR$57,563,871.55 | AR$58,715,340.33 | AR$58,381,287.29 | AR$21,241,715,888,504 | AR$1,142,439,445,059,938 |
Apr-22 2024 | AR$58,401,360.50 | AR$56,530,416.92 | AR$58,729,442.59 | AR$56,745,664.74 | AR$24,711,998,612,099 | AR$1,149,850,662,630,850 |
Apr-21 2024 | AR$56,729,657.10 | AR$56,202,298.60 | AR$57,354,028.64 | AR$56,645,061.33 | AR$17,917,681,760,589 | AR$1,116,911,188,703,059 |
Apr-20 2024 | AR$56,787,476.11 | AR$55,278,142.71 | AR$57,134,880.53 | AR$55,725,802.52 | AR$20,181,428,874,985 | AR$1,118,023,822,665,598 |
Apr-19 2024 | AR$55,789,901.21 | AR$52,161,574.42 | AR$57,198,117.18 | AR$55,358,080.81 | AR$43,617,973,690,613 | AR$1,098,359,495,846,844 |
Apr-18 2024 | AR$55,492,520.63 | AR$53,186,335.80 | AR$56,004,306.33 | AR$53,536,528.17 | AR$31,460,512,473,956 | AR$1,092,451,398,714,187 |
Apr-17 2024 | AR$53,539,309.28 | AR$52,272,190.28 | AR$56,295,984.28 | AR$55,677,755.05 | AR$36,623,448,785,365 | AR$1,053,952,409,710,482 |
Apr-16 2024 | AR$55,773,079.06 | AR$53,946,123.90 | AR$56,170,286.13 | AR$55,442,416.51 | AR$37,438,029,372,084 | AR$1,097,875,939,032,998 |
Apr-15 2024 | AR$55,412,614.59 | AR$54,557,374.13 | AR$58,406,509.01 | AR$57,268,578.19 | AR$38,091,934,793,741 | AR$1,090,725,281,817,299 |
Apr-14 2024 | AR$57,439,212.62 | AR$54,360,178.18 | AR$57,477,151.56 | AR$56,116,573.11 | AR$42,887,426,604,430 | AR$1,130,564,534,269,260 |
Apr-13 2024 | AR$55,776,910.12 | AR$53,817,119.85 | AR$59,309,541.20 | AR$58,592,817.25 | AR$46,194,935,853,608 | AR$1,097,792,053,358,520 |
Apr-12 2024 | AR$58,705,846.59 | AR$57,610,558.74 | AR$62,207,444.09 | AR$61,230,315.14 | AR$38,557,977,121,367 | AR$1,155,376,146,999,338 |
Apr-11 2024 | AR$61,216,133.22 | AR$60,843,509.72 | AR$62,194,491.07 | AR$61,608,907.24 | AR$26,346,519,550,865 | AR$1,204,731,971,547,895 |
Apr-10 2024 | AR$61,665,548.80 | AR$59,067,547.79 | AR$62,092,868.87 | AR$60,372,206.98 | AR$33,480,879,833,148 | AR$1,213,524,783,041,479 |
Bitcoin(BTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、5031日間分析、18-07-2010日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 873.75004 ARS.