Cap Mercado AR$2,135.88T 1.95%
Volumen 24h AR$146.33T -20.73%
BTC % 51.44% 0.33%
ETH % 15% -0.33%
Monedas 26.700 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin BTC

Precios Históricos de Bitcoin (BTC), Información de Volumen y Mercado por fecha
Peso Argentino - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Apr-19 2024 AR$55,630,270.90 AR$52,012,325.76 AR$57,034,457.58 AR$55,199,686.06 AR$43,493,170,630,295 AR$1,095,216,786,206,456
Apr-18 2024 AR$55,333,741.21 AR$53,034,155.02 AR$55,844,062.55 AR$53,383,345.39 AR$31,370,495,265,367 AR$1,089,325,593,770,199
Apr-17 2024 AR$53,386,118.55 AR$52,122,625.12 AR$56,134,905.94 AR$55,518,445.63 AR$36,518,658,991,134 AR$1,050,936,760,998,897
Apr-16 2024 AR$55,613,496.89 AR$53,791,769.15 AR$56,009,567.44 AR$55,283,780.45 AR$37,330,908,837,988 AR$1,094,734,612,982,106
Apr-15 2024 AR$55,254,063.80 AR$54,401,270.42 AR$58,239,391.87 AR$57,104,716.98 AR$37,982,943,255,770 AR$1,087,604,415,770,123
Apr-14 2024 AR$57,274,863.18 AR$54,204,638.71 AR$57,312,693.56 AR$55,956,008.11 AR$42,764,713,840,940 AR$1,127,329,677,126,073
Apr-13 2024 AR$55,617,316.98 AR$53,663,134.22 AR$59,139,840.23 AR$58,425,167.03 AR$46,062,759,393,357 AR$1,094,650,967,327,693
Apr-12 2024 AR$58,537,872.96 AR$57,445,719.04 AR$62,029,451.42 AR$61,055,118.31 AR$38,447,652,107,680 AR$1,152,070,296,984,676
Apr-11 2024 AR$61,040,976.97 AR$60,669,419.65 AR$62,016,535.47 AR$61,432,627.15 AR$26,271,134,887,377 AR$1,201,284,900,898,092
Apr-10 2024 AR$61,489,106.64 AR$58,898,539.23 AR$61,915,204.03 AR$60,199,465.44 AR$33,385,081,795,968 AR$1,210,052,553,731,372
Apr-09 2024 AR$60,238,434.66 AR$59,577,025.58 AR$62,477,101.28 AR$62,442,023.20 AR$31,736,936,981,453 AR$1,185,382,820,408,192
Apr-08 2024 AR$62,409,817.94 AR$60,248,968.42 AR$63,312,800.23 AR$60,373,645.66 AR$32,464,023,212,940 AR$1,228,052,778,820,208
Apr-07 2024 AR$60,432,125.17 AR$59,988,955.27 AR$61,191,290.22 AR$60,085,100.15 AR$18,474,795,583,794 AR$1,189,078,328,188,318
Apr-06 2024 AR$60,026,608.07 AR$58,828,156.56 AR$60,603,599.21 AR$59,133,637.36 AR$17,396,933,386,058 AR$1,181,037,740,121,140
Apr-05 2024 AR$59,106,099.73 AR$57,654,727.35 AR$59,841,874.81 AR$59,639,936.36 AR$29,403,145,436,149 AR$1,162,869,246,579,228

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 5026 días, desde el día 17-07-2010.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 871.25 ARS.