Cap Mercado AR$1,768.06T 0.7%
Volumen 24h AR$86.92T 5.09%
BTC % 47.94% -0.91%
ETH % 17.64% 2.66%
Monedas 25.560 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Feb-24 2024 AR$43,276,556.44 AR$42,449,429.47 AR$43,359,108.09 AR$42,613,954.22 AR$12,733,523,197,573 AR$849,811,179,410,112
Feb-23 2024 AR$42,572,369.60 AR$42,429,566.46 AR$43,215,154.12 AR$43,053,127.95 AR$17,980,809,139,160 AR$835,945,430,023,803
Feb-22 2024 AR$43,053,231.06 AR$42,797,581.45 AR$43,620,454.14 AR$43,470,755.64 AR$21,326,402,536,768 AR$845,347,221,299,597
Feb-21 2024 AR$43,501,517.06 AR$42,521,859.94 AR$43,934,600.53 AR$43,849,814.67 AR$24,020,959,986,832 AR$854,112,570,752,523
Feb-20 2024 AR$43,875,526.12 AR$42,764,262.64 AR$44,367,062.34 AR$43,456,493.38 AR$27,989,236,503,784 AR$861,416,672,295,785
Feb-19 2024 AR$43,451,136.69 AR$43,394,640.18 AR$44,042,059.67 AR$43,755,957.65 AR$17,926,352,566,299 AR$853,046,532,971,889
Feb-18 2024 AR$43,739,306.39 AR$42,994,269.27 AR$43,932,504.52 AR$43,348,781.13 AR$14,765,387,850,785 AR$858,667,624,978,530
Feb-17 2024 AR$43,353,669.01 AR$42,563,243.67 AR$43,794,675.11 AR$43,790,674.26 AR$16,790,886,835,035 AR$851,063,390,617,718
Feb-16 2024 AR$43,770,907.07 AR$43,335,519.47 AR$44,025,536.59 AR$43,601,072.64 AR$23,648,086,577,061 AR$859,213,582,592,482
Feb-15 2024 AR$43,580,032.15 AR$43,133,575.72 AR$44,297,307.72 AR$43,514,458.61 AR$32,358,842,553,624 AR$855,430,795,162,050
Feb-14 2024 AR$43,491,040.50 AR$41,395,094.95 AR$43,626,744.79 AR$41,695,587.88 AR$32,815,975,457,226 AR$853,641,838,683,060
Feb-13 2024 AR$41,742,011.03 AR$40,676,368.82 AR$42,157,342.75 AR$41,917,716.66 AR$29,868,368,290,040 AR$819,274,624,767,800
Feb-12 2024 AR$41,923,088.31 AR$40,092,585.09 AR$42,193,509.44 AR$40,509,543.14 AR$28,961,178,092,545 AR$822,791,670,493,342
Feb-11 2024 AR$40,526,463.23 AR$39,979,534.03 AR$40,691,590.26 AR$40,056,812.27 AR$16,209,159,081,780 AR$795,336,906,751,005
Feb-10 2024 AR$40,087,883.65 AR$39,383,237.99 AR$40,384,011.80 AR$39,622,719.26 AR$13,761,165,182,353 AR$786,695,652,956,417

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 4971 días, desde el día 18-07-2010.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 839.1629 ARS.