Cap Marché AR$2,172.27T -0.39%
Volume 24h AR$129.77T -12.92%
BTC % 50.87% 0.6%
ETH % 15.35% -0.26%
Monnaies 26.858 +32
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bitcoin BTC

Prix historiques de Bitcoin (BTC), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Apr-25 2024 AR$56,344,614.30 AR$55,017,350.61 AR$56,926,605.93 AR$56,134,064.66 AR$28,096,379,192,355 AR$1,109,439,710,941,006
Apr-24 2024 AR$56,160,820.24 AR$55,564,653.73 AR$58,579,965.54 AR$58,139,131.85 AR$26,454,472,652,021 AR$1,105,794,419,842,530
Apr-23 2024 AR$58,023,891.63 AR$57,564,402.56 AR$58,715,881.96 AR$58,381,825.84 AR$21,241,911,834,967 AR$1,142,449,983,613,879
Apr-22 2024 AR$58,401,899.23 AR$56,530,938.39 AR$58,729,984.34 AR$56,746,188.20 AR$24,712,226,570,554 AR$1,149,861,269,550,354
Apr-21 2024 AR$56,730,180.41 AR$56,202,817.05 AR$57,354,557.71 AR$56,645,583.86 AR$17,917,847,044,147 AR$1,116,921,491,768,889
Apr-20 2024 AR$56,787,999.95 AR$55,278,652.63 AR$57,135,407.58 AR$55,726,316.57 AR$20,181,615,040,718 AR$1,118,034,135,995,038
Apr-19 2024 AR$55,790,415.85 AR$52,162,055.59 AR$57,198,644.81 AR$55,358,591.46 AR$43,618,376,049,242 AR$1,098,369,627,780,613
Apr-18 2024 AR$55,493,032.52 AR$53,186,826.42 AR$56,004,822.95 AR$53,537,022.02 AR$31,460,802,684,793 AR$1,092,461,476,148,088
Apr-17 2024 AR$53,539,803.16 AR$52,272,672.47 AR$56,296,503.59 AR$55,678,268.66 AR$36,623,786,622,256 AR$1,053,962,132,006,371
Apr-16 2024 AR$55,773,593.54 AR$53,946,621.53 AR$56,170,804.27 AR$55,442,927.94 AR$37,438,374,723,161 AR$1,097,886,066,506,146
Apr-15 2024 AR$55,413,125.75 AR$54,557,877.40 AR$58,407,047.79 AR$57,269,106.47 AR$38,092,286,176,838 AR$1,090,735,343,328,451
Apr-14 2024 AR$57,439,742.47 AR$54,360,679.63 AR$57,477,681.76 AR$56,117,090.77 AR$42,887,822,224,050 AR$1,130,574,963,281,826
Apr-13 2024 AR$55,777,424.64 AR$53,817,616.29 AR$59,310,088.31 AR$58,593,357.75 AR$46,195,361,983,698 AR$1,097,802,180,057,856
Apr-12 2024 AR$58,706,388.12 AR$57,611,090.18 AR$62,208,017.93 AR$61,230,879.97 AR$38,558,332,803,520 AR$1,155,386,804,889,259
Apr-11 2024 AR$61,216,697.92 AR$60,844,070.98 AR$62,195,064.79 AR$61,609,475.55 AR$26,346,762,587,131 AR$1,204,743,084,725,859

Analyse historique et de marché du prix de Bitcoin (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 5032 jours, à partir du jour 17-07-2010.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 873.7581 ARS.