Cap Marché ฿102.13T 1.85%
Volume 24h ฿7.17T -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h THB Capitalisation THB
Mar-27 2024 ฿2,536,715.23 ฿2,501,779.51 ฿2,616,984.62 ฿2,555,562.80 ฿1,491,182,551,179 ฿49,887,120,483,909
Mar-26 2024 ฿2,556,406.42 ฿2,539,031.38 ฿2,608,231.59 ฿2,550,335.33 ฿1,315,256,737,783 ฿50,272,195,071,353
Mar-25 2024 ฿2,554,194.14 ฿2,428,344.89 ฿2,594,048.55 ฿2,448,948.81 ฿1,559,593,559,969 ฿50,226,421,980,355
Mar-24 2024 ฿2,455,679.69 ฿2,332,296.68 ฿2,467,661.82 ฿2,340,880.34 ฿993,703,684,824 ฿48,287,287,146,173
Mar-23 2024 ฿2,340,140.65 ฿2,306,923.38 ฿2,408,949.74 ฿2,325,782.85 ฿903,573,867,274 ฿46,012,926,673,698
Mar-22 2024 ฿2,330,351.03 ฿2,283,353.01 ฿2,431,604.16 ฿2,393,036.19 ฿1,512,147,644,351 ฿45,818,210,834,319
Mar-21 2024 ฿2,391,975.10 ฿2,369,267.28 ฿2,486,238.92 ฿2,476,449.65 ฿1,624,614,557,744 ฿47,027,785,325,285
Mar-20 2024 ฿2,480,424.42 ฿2,223,333.12 ฿2,485,153.42 ฿2,270,481.96 ฿2,439,555,551,817 ฿48,764,786,933,007
Mar-19 2024 ฿2,261,956.79 ฿2,247,814.12 ฿2,486,366.63 ฿2,470,362.78 ฿2,710,683,264,330 ฿44,467,596,010,356
Mar-18 2024 ฿2,467,441.75 ฿2,435,416.16 ฿2,515,831.09 ฿2,496,905.93 ฿1,799,245,693,074 ฿48,504,846,594,560
Mar-17 2024 ฿2,503,762.29 ฿2,365,592.46 ฿2,511,447.87 ฿2,391,711.08 ฿1,634,184,549,434 ฿49,216,580,568,544
Mar-16 2024 ฿2,385,551.25 ฿2,382,796.22 ฿2,556,764.30 ฿2,538,378.97 ฿1,708,977,634,532 ฿46,890,841,540,446
Mar-15 2024 ฿2,539,270.37 ฿2,417,117.13 ฿2,638,887.92 ฿2,608,551.99 ฿2,859,466,345,842 ฿49,910,072,700,130
Mar-14 2024 ฿2,610,224.90 ฿2,510,251.18 ฿2,689,838.22 ฿2,667,433.74 ฿2,175,848,484,294 ฿51,302,665,302,609
Mar-13 2024 ฿2,669,174.41 ฿2,607,080.18 ฿2,689,447.84 ฿2,607,504.12 ฿1,760,930,126,818 ฿52,458,851,655,834

Analyse historique et de marché du prix de Bitcoin (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Baht thaïlandais, en analysant 5003 jours, à partir du jour 18-07-2010.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.52432 THB.