Market Cap AR$288.11T 1.21%
Volume 24h AR$17.33T 37.7%
BTC % 44.2% 0.09%
ETH % 18.7% 0.74%
Coins 22.430 +93
Exchanges 839
Last update 43 Seconds ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2023 AR$6,295,963.61 AR$6,286,482.87 AR$6,325,744.97 AR$6,316,050.98 AR$2,532,970,602,342 AR$122,041,273,464,454
May-25 2023 AR$6,260,659.99 AR$6,195,648.71 AR$6,289,891.08 AR$6,282,463.01 AR$3,301,948,726,691 AR$121,350,372,628,461
May-24 2023 AR$6,381,194.67 AR$6,376,593.77 AR$6,491,060.82 AR$6,491,060.82 AR$2,494,776,412,815 AR$123,681,393,587,763
May-22 2023 AR$6,413,057.00 AR$6,337,382.10 AR$6,413,057.00 AR$6,379,714.17 AR$2,096,343,532,742 AR$124,286,808,212,281
May-21 2023 AR$6,462,363.35 AR$6,458,571.30 AR$6,494,209.82 AR$6,467,533.32 AR$1,484,444,857,069 AR$125,236,478,736,946
May-19 2023 AR$6,415,895.81 AR$6,385,704.05 AR$6,418,566.09 AR$6,399,271.50 AR$2,977,635,073,705 AR$124,324,463,735,475
May-18 2023 AR$6,481,796.84 AR$6,478,459.89 AR$6,540,567.36 AR$6,532,014.47 AR$3,021,833,871,443 AR$125,596,156,851,852
May-16 2023 AR$6,451,555.78 AR$6,418,979.54 AR$6,507,284.42 AR$6,484,222.08 AR$2,501,724,490,941 AR$124,997,280,283,957
May-15 2023 AR$6,552,744.57 AR$6,383,650.63 AR$6,552,744.57 AR$6,418,736.97 AR$2,454,858,475,677 AR$126,951,726,604,225
May-14 2023 AR$6,411,103.92 AR$6,361,704.69 AR$6,411,103.92 AR$6,386,821.08 AR$1,838,314,102,941 AR$124,200,713,508,224
May-13 2023 AR$6,379,807.26 AR$6,370,847.95 AR$6,431,743.25 AR$6,390,379.48 AR$3,424,402,762,666 AR$123,588,745,854,036
May-11 2023 AR$6,560,156.84 AR$6,542,682.96 AR$6,589,092.82 AR$6,589,092.82 AR$4,271,005,779,833 AR$127,070,487,335,458
May-08 2023 AR$6,740,069.79 AR$6,707,195.57 AR$6,843,450.94 AR$6,809,021.06 AR$2,596,535,103,816 AR$130,536,279,712,799
May-07 2023 AR$6,901,857.12 AR$6,874,495.24 AR$6,949,198.35 AR$6,896,481.64 AR$3,138,995,934,555 AR$133,663,173,243,656
May-06 2023 AR$7,012,509.25 AR$7,002,289.98 AR$7,103,366.77 AR$7,039,035.95 AR$3,724,932,029,858 AR$135,799,913,463,618
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 238.26117 ARS.