Market Cap AR$2,275.66T 1.57%
Volume 24h AR$116.24T -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$59,470,962.64 AR$57,744,552.55 AR$59,793,842.33 AR$57,905,349.92 AR$24,856,736,927,889 AR$1,171,562,680,013,890
May-16 2024 AR$57,843,854.10 AR$57,319,715.23 AR$58,941,107.96 AR$58,841,413.62 AR$27,997,426,910,998 AR$1,139,480,716,505,124
May-15 2024 AR$58,752,607.15 AR$54,430,796.37 AR$58,864,820.10 AR$54,600,823.44 AR$35,306,099,402,425 AR$1,157,356,739,089,878
May-14 2024 AR$54,583,000.49 AR$54,235,499.27 AR$55,920,591.49 AR$55,778,023.84 AR$24,994,176,276,716 AR$1,075,195,866,576,009
May-13 2024 AR$55,777,261.35 AR$53,900,264.52 AR$56,181,430.60 AR$54,546,455.28 AR$24,730,731,410,884 AR$1,098,698,709,218,552
May-12 2024 AR$54,491,868.01 AR$53,804,270.38 AR$54,791,885.88 AR$53,950,035.53 AR$12,237,557,377,109 AR$1,073,353,897,204,010
May-11 2024 AR$53,908,637.92 AR$53,671,083.79 AR$54,483,101.67 AR$53,908,916.73 AR$12,274,635,553,980 AR$1,061,841,460,012,688
May-10 2024 AR$53,908,509.32 AR$53,432,159.43 AR$56,236,347.40 AR$55,844,059.70 AR$24,656,043,575,096 AR$1,061,813,158,800,917
May-09 2024 AR$55,914,190.61 AR$53,888,245.46 AR$56,164,673.89 AR$54,216,027.11 AR$22,570,747,614,126 AR$1,101,292,328,488,627
May-08 2024 AR$54,261,297.07 AR$53,992,450.73 AR$55,815,189.20 AR$55,344,549.19 AR$23,133,686,717,859 AR$1,068,713,034,969,017
May-07 2024 AR$55,273,470.74 AR$55,265,121.24 AR$57,050,225.89 AR$56,068,150.52 AR$22,994,075,697,892 AR$1,088,627,201,431,956
May-06 2024 AR$56,009,580.44 AR$55,784,267.40 AR$58,017,370.96 AR$56,825,431.89 AR$25,447,888,272,499 AR$1,103,103,589,971,668
May-05 2024 AR$56,785,974.54 AR$55,856,587.91 AR$57,202,994.13 AR$56,773,389.91 AR$16,224,124,141,237 AR$1,118,372,568,187,256
May-04 2024 AR$56,656,634.46 AR$55,562,642.49 AR$57,038,081.70 AR$55,760,040.69 AR$18,285,208,859,257 AR$1,115,801,764,660,909
May-03 2024 AR$55,768,621.33 AR$52,191,496.05 AR$56,051,378.94 AR$52,398,107.27 AR$29,415,291,437,988 AR$1,098,288,044,230,725

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 5054 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.