Market Cap AR$2,181.31T -0.19%
Volume 24h AR$136.48T -6.4%
BTC % 50.84% 0.59%
ETH % 15.38% -0.06%
Coins 26.855 +40
Exchanges 885
Last update 19 Seconds ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2024 AR$56,344,876.76 AR$55,017,606.89 AR$56,926,871.09 AR$56,134,326.14 AR$28,096,510,066,407 AR$1,109,444,878,755,328
Apr-24 2024 AR$56,161,081.84 AR$55,564,912.55 AR$58,580,238.41 AR$58,139,402.67 AR$26,454,595,878,007 AR$1,105,799,570,676,941
Apr-23 2024 AR$58,024,161.91 AR$57,564,670.70 AR$58,716,155.46 AR$58,382,097.78 AR$21,242,010,780,638 AR$1,142,455,305,191,365
Apr-22 2024 AR$58,402,171.27 AR$56,531,201.71 AR$58,730,257.91 AR$56,746,452.52 AR$24,712,341,681,088 AR$1,149,866,625,649,905
Apr-21 2024 AR$56,730,444.66 AR$56,203,078.84 AR$57,354,824.87 AR$56,645,847.72 AR$17,917,930,506,192 AR$1,116,926,694,433,644
Apr-20 2024 AR$56,788,264.47 AR$55,278,910.12 AR$57,135,673.72 AR$55,726,576.15 AR$20,181,709,047,484 AR$1,118,039,343,842,534
Apr-19 2024 AR$55,790,675.72 AR$52,162,298.56 AR$57,198,911.24 AR$55,358,849.33 AR$43,618,579,225,373 AR$1,098,374,744,030,048
Apr-18 2024 AR$55,493,291.01 AR$53,187,074.17 AR$56,005,083.82 AR$53,537,271.40 AR$31,460,949,230,464 AR$1,092,466,564,877,117
Apr-17 2024 AR$53,540,052.55 AR$52,272,915.96 AR$56,296,765.82 AR$55,678,528.01 AR$36,623,957,217,312 AR$1,053,967,041,403,923
Apr-16 2024 AR$55,773,853.34 AR$53,946,872.82 AR$56,171,065.92 AR$55,443,186.20 AR$37,438,549,112,600 AR$1,097,891,180,503,133
Apr-15 2024 AR$55,413,383.86 AR$54,558,131.53 AR$58,407,319.85 AR$57,269,373.23 AR$38,092,463,612,223 AR$1,090,740,424,017,084
Apr-14 2024 AR$57,440,010.03 AR$54,360,932.85 AR$57,477,949.49 AR$56,117,352.16 AR$42,888,021,997,233 AR$1,130,580,229,544,995
Apr-13 2024 AR$55,777,684.45 AR$53,817,866.98 AR$59,310,364.57 AR$58,593,630.68 AR$46,195,577,163,532 AR$1,097,807,293,664,097
Apr-12 2024 AR$58,706,661.58 AR$57,611,358.53 AR$62,208,307.69 AR$61,231,165.18 AR$38,558,512,409,769 AR$1,155,392,186,726,973
Apr-11 2024 AR$61,216,983.07 AR$60,844,354.39 AR$62,195,354.50 AR$61,609,762.53 AR$26,346,885,311,400 AR$1,204,748,696,467,089

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 5032 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.76217 ARS.