Cap Marché ₨777.38T 1%
Volume 24h ₨66.88T 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Monnaies 26.143 +25
Échanges 885
Dernière mise à jour 57 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PKR Capitalisation PKR
Mar-27 2024 ₨19,316,781.85 ₨19,050,750.55 ₨19,928,023.60 ₨19,460,303.85 ₨11,355,176,026,847 ₨379,884,430,728,783
Mar-26 2024 ₨19,466,727.89 ₨19,334,419.01 ₨19,861,370.33 ₨19,420,497.24 ₨10,015,522,087,634 ₨382,816,727,462,294
Mar-25 2024 ₨19,449,881.61 ₨18,491,554.70 ₨19,753,368.21 ₨18,648,451.05 ₨11,876,117,642,195 ₨382,468,170,871,981
Mar-24 2024 ₨18,699,705.93 ₨17,760,159.12 ₨18,790,948.39 ₨17,825,522.69 ₨7,566,934,209,891 ₨367,701,892,011,948
Mar-23 2024 ₨17,819,890.01 ₨17,566,944.51 ₨18,343,863.01 ₨17,710,557.09 ₨6,880,606,474,399 ₨350,382,910,179,016
Mar-22 2024 ₨17,745,343.23 ₨17,387,458.97 ₨18,516,373.67 ₨18,222,683.17 ₨11,514,822,693,316 ₨348,900,172,448,734
Mar-21 2024 ₨18,214,603.12 ₨18,041,685.77 ₨18,932,410.78 ₨18,857,866.71 ₨12,371,244,730,822 ₨358,110,936,919,957
Mar-20 2024 ₨18,888,134.05 ₨16,930,414.71 ₨18,924,144.82 ₨17,289,447.43 ₨18,576,922,521,161 ₨371,337,995,537,965
Mar-19 2024 ₨17,224,529.31 ₨17,116,834.55 ₨18,933,383.33 ₨18,811,515.91 ₨20,641,527,487,808 ₨338,615,402,781,573
Mar-18 2024 ₨18,789,272.58 ₨18,545,401.61 ₨19,157,751.64 ₨19,013,638.83 ₨13,701,039,852,063 ₨369,358,581,081,163
Mar-17 2024 ₨19,065,849.13 ₨18,013,702.48 ₨19,124,373.92 ₨18,212,592.62 ₨12,444,119,068,123 ₨374,778,349,809,329
Mar-16 2024 ₨18,165,686.27 ₨18,144,707.05 ₨19,469,453.09 ₨19,329,451.05 ₨13,013,659,428,026 ₨357,068,126,446,219
Mar-15 2024 ₨19,336,238.90 ₨18,406,056.66 ₨20,094,814.58 ₨19,863,810.16 ₨21,774,492,783,735 ₨380,059,209,098,599
Mar-14 2024 ₨19,876,549.11 ₨19,115,261.28 ₨20,482,794.98 ₨20,312,187.62 ₨16,568,824,874,843 ₨390,663,634,507,372
Mar-13 2024 ₨20,325,442.61 ₨19,852,602.49 ₨20,479,822.35 ₨19,855,830.76 ₨13,409,271,416,961 ₨399,467,854,721,943

Analyse historique et de marché du prix de Bitcoin (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie pakistanaise, en analysant 5003 jours, à partir du jour 17-07-2010.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 278.12831 PKR.