時価総額 Bs.90.35T
-0.87%
ボリューム24h Bs.4.72T
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
硬貨
26.859
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h VES | 大文字 VES |
---|---|---|---|---|---|---|
Apr-25 2024 | Bs.2,345,822.99 | Bs.2,290,564.37 | Bs.2,370,053.33 | Bs.2,337,057.07 | Bs.1,169,750,350,478 | Bs.46,189,848,229,994 |
Apr-24 2024 | Bs.2,338,171.00 | Bs.2,313,350.51 | Bs.2,438,888.46 | Bs.2,420,535.02 | Bs.1,101,392,049,294 | Bs.46,038,082,035,822 |
Apr-23 2024 | Bs.2,415,737.17 | Bs.2,396,607.03 | Bs.2,444,547.14 | Bs.2,430,639.22 | Bs.884,374,945,386 | Bs.47,564,181,120,510 |
Apr-22 2024 | Bs.2,431,474.94 | Bs.2,353,580.31 | Bs.2,445,134.27 | Bs.2,362,541.91 | Bs.1,028,856,262,726 | Bs.47,872,738,826,908 |
Apr-21 2024 | Bs.2,361,875.45 | Bs.2,339,919.47 | Bs.2,387,870.46 | Bs.2,358,353.40 | Bs.745,982,523,805 | Bs.46,501,340,884,819 |
Apr-20 2024 | Bs.2,364,282.68 | Bs.2,301,443.28 | Bs.2,378,746.47 | Bs.2,320,081.10 | Bs.840,231,088,336 | Bs.46,547,664,148,204 |
Apr-19 2024 | Bs.2,322,749.77 | Bs.2,171,688.47 | Bs.2,381,379.26 | Bs.2,304,771.42 | Bs.1,815,985,267,054 | Bs.45,728,962,022,271 |
Apr-18 2024 | Bs.2,310,368.67 | Bs.2,214,353.25 | Bs.2,331,676.29 | Bs.2,228,933.12 | Bs.1,309,823,045,699 | Bs.45,482,985,044,402 |
Apr-17 2024 | Bs.2,229,048.91 | Bs.2,176,293.83 | Bs.2,343,819.97 | Bs.2,318,080.69 | Bs.1,524,776,091,037 | Bs.43,880,122,946,242 |
Apr-16 2024 | Bs.2,322,049.40 | Bs.2,245,986.18 | Bs.2,338,586.67 | Bs.2,308,282.64 | Bs.1,558,690,237,412 | Bs.45,708,829,678,299 |
Apr-15 2024 | Bs.2,307,041.87 | Bs.2,271,434.89 | Bs.2,431,689.29 | Bs.2,384,312.82 | Bs.1,585,914,854,039 | Bs.45,411,120,109,176 |
Apr-14 2024 | Bs.2,391,417.00 | Bs.2,263,224.86 | Bs.2,392,996.54 | Bs.2,336,350.39 | Bs.1,785,569,760,941 | Bs.47,069,782,568,289 |
Apr-13 2024 | Bs.2,322,208.90 | Bs.2,240,615.24 | Bs.2,469,286.02 | Bs.2,439,446.03 | Bs.1,923,274,187,785 | Bs.45,705,337,192,608 |
Apr-12 2024 | Bs.2,444,151.88 | Bs.2,398,550.80 | Bs.2,589,936.95 | Bs.2,549,255.29 | Bs.1,605,318,002,080 | Bs.48,102,786,152,757 |
Apr-11 2024 | Bs.2,548,664.84 | Bs.2,533,151.08 | Bs.2,589,397.67 | Bs.2,565,017.54 | Bs.1,096,907,703,276 | Bs.50,157,660,385,550 |
Bitcoin(BTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ベネズエラボリバルソベラノにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、5032日間分析、17-07-2010日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 36.3776 VES.