Cap Mercado Bs.89.03T
1.71%
Volumen 24h Bs.8.03T
18.15%
BTC % 51.26%
-0.09%
ETH % 15.07%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-18 2024 | Bs.2,305,228.74 | Bs.2,209,426.94 | Bs.2,326,488.96 | Bs.2,223,974.37 | Bs.1,306,909,055,247 | Bs.45,381,798,105,746 |
Apr-17 2024 | Bs.2,224,089.90 | Bs.2,171,452.19 | Bs.2,338,605.63 | Bs.2,312,923.61 | Bs.1,521,383,890,093 | Bs.43,782,501,928,087 |
Apr-16 2024 | Bs.2,316,883.49 | Bs.2,240,989.49 | Bs.2,333,383.97 | Bs.2,303,147.35 | Bs.1,555,222,586,964 | Bs.45,607,140,298,409 |
Apr-15 2024 | Bs.2,301,909.34 | Bs.2,266,381.58 | Bs.2,426,279.46 | Bs.2,379,008.39 | Bs.1,582,386,636,423 | Bs.45,310,093,049,929 |
Apr-14 2024 | Bs.2,386,096.76 | Bs.2,258,189.82 | Bs.2,387,672.79 | Bs.2,331,152.66 | Bs.1,781,597,366,920 | Bs.46,965,065,448,323 |
Apr-13 2024 | Bs.2,317,042.64 | Bs.2,235,630.50 | Bs.2,463,792.55 | Bs.2,434,018.94 | Bs.1,918,995,439,874 | Bs.45,603,655,582,524 |
Apr-12 2024 | Bs.2,438,714.32 | Bs.2,393,214.69 | Bs.2,584,175.06 | Bs.2,543,583.90 | Bs.1,601,746,617,879 | Bs.47,995,770,888,327 |
Apr-11 2024 | Bs.2,542,994.77 | Bs.2,527,515.52 | Bs.2,583,636.98 | Bs.2,559,311.09 | Bs.1,094,467,389,994 | Bs.50,046,073,599,863 |
Apr-10 2024 | Bs.2,561,664.06 | Bs.2,453,739.84 | Bs.2,579,415.47 | Bs.2,507,937.02 | Bs.1,390,837,643,468 | Bs.50,411,337,991,902 |
Apr-09 2024 | Bs.2,509,560.49 | Bs.2,482,005.89 | Bs.2,602,824.36 | Bs.2,601,362.99 | Bs.1,322,175,183,273 | Bs.49,383,585,717,102 |
Apr-08 2024 | Bs.2,600,021.31 | Bs.2,509,999.33 | Bs.2,637,639.96 | Bs.2,515,193.45 | Bs.1,352,465,925,317 | Bs.51,161,235,529,894 |
Apr-07 2024 | Bs.2,517,629.73 | Bs.2,499,167.07 | Bs.2,549,256.89 | Bs.2,503,172.51 | Bs.769,668,359,968 | Bs.49,537,542,246,661 |
Apr-06 2024 | Bs.2,500,735.70 | Bs.2,450,807.67 | Bs.2,524,773.41 | Bs.2,463,534.14 | Bs.724,764,132,139 | Bs.49,202,567,702,408 |
Apr-05 2024 | Bs.2,462,386.91 | Bs.2,401,922.08 | Bs.2,493,039.63 | Bs.2,484,626.78 | Bs.1,224,948,369,421 | Bs.48,445,660,024,373 |
Apr-04 2024 | Bs.2,486,893.72 | Bs.2,364,303.28 | Bs.2,509,935.10 | Bs.2,390,920.25 | Bs.1,250,040,162,501 | Bs.48,925,451,028,900 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 5025 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.29667 VES.