Cap Mercado Bs.95.53T 5.79%
Volumen 24h Bs.12.35T 44.26%
BTC % 50.5% 2.19%
ETH % 16.47% -1.51%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Mar-03 2024 Bs.2,276,239.34 Bs.2,214,530.91 Bs.2,277,576.66 Bs.2,232,340.51 Bs.946,057,408,281 Bs.44,714,331,963,762
Mar-02 2024 Bs.2,235,248.60 Bs.2,221,823.48 Bs.2,248,685.00 Bs.2,248,479.28 Bs.860,822,343,659 Bs.43,906,876,569,417
Mar-01 2024 Bs.2,250,051.31 Bs.2,191,069.86 Bs.2,275,797.27 Bs.2,204,460.11 Bs.1,448,117,795,439 Bs.44,195,845,450,193
Feb-29 2024 Bs.2,205,286.78 Bs.2,180,074.77 Bs.2,291,311.84 Bs.2,248,720.21 Bs.2,360,173,682,613 Bs.43,314,450,184,341
Feb-28 2024 Bs.2,252,363.20 Bs.2,044,571.95 Bs.2,296,660.49 Bs.2,057,236.14 Bs.2,999,527,175,806 Bs.44,237,201,692,764
Feb-27 2024 Bs.2,057,074.24 Bs.1,963,340.87 Bs.2,073,378.92 Bs.1,966,300.73 Bs.1,792,989,930,079 Bs.40,399,819,130,209
Feb-26 2024 Bs.1,964,717.46 Bs.1,835,626.07 Bs.1,977,803.58 Bs.1,864,197.63 Bs.1,227,873,136,404 Bs.38,584,312,206,239
Feb-25 2024 Bs.1,864,209.76 Bs.1,849,500.24 Bs.1,872,021.82 Bs.1,858,822.09 Bs.555,416,846,841 Bs.36,608,965,524,787
Feb-24 2024 Bs.1,858,367.27 Bs.1,822,849.07 Bs.1,861,912.18 Bs.1,829,914.03 Bs.546,798,655,065 Bs.36,492,304,820,199
Feb-23 2024 Bs.1,828,128.32 Bs.1,821,996.12 Bs.1,855,730.56 Bs.1,848,772.88 Bs.772,125,836,795 Bs.35,896,886,490,310
Feb-22 2024 Bs.1,848,777.31 Bs.1,837,799.29 Bs.1,873,134.81 Bs.1,866,706.51 Bs.915,791,179,201 Bs.36,300,615,037,786
Feb-21 2024 Bs.1,868,027.46 Bs.1,825,959.35 Bs.1,886,624.78 Bs.1,882,983.94 Bs.1,031,499,955,698 Bs.36,677,013,715,330
Feb-20 2024 Bs.1,884,088.03 Bs.1,836,368.53 Bs.1,905,195.41 Bs.1,866,094.07 Bs.1,201,904,346,433 Bs.36,990,663,978,367
Feb-19 2024 Bs.1,865,864.04 Bs.1,863,437.99 Bs.1,891,239.26 Bs.1,878,953.56 Bs.769,787,381,025 Bs.36,631,236,280,785
Feb-18 2024 Bs.1,878,238.53 Bs.1,846,245.39 Bs.1,886,534.78 Bs.1,861,468.72 Bs.634,050,301,166 Bs.36,872,615,316,386

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 4979 días, desde el día 18-07-2010.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.03505 VES.