시가총액 Bs.89.37T
0.78%
볼륨 24시간 Bs.8.05T
15.96%
BTC % 51.38%
-0.05%
ETH % 15.03%
-0.73%
코인
26.700
+24
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Apr-18 2024 | Bs.2,305,228.74 | Bs.2,209,426.94 | Bs.2,326,488.96 | Bs.2,223,974.37 | Bs.1,306,909,055,247 | Bs.45,381,798,105,746 |
Apr-17 2024 | Bs.2,224,089.90 | Bs.2,171,452.19 | Bs.2,338,605.63 | Bs.2,312,923.61 | Bs.1,521,383,890,093 | Bs.43,782,501,928,087 |
Apr-16 2024 | Bs.2,316,883.49 | Bs.2,240,989.49 | Bs.2,333,383.97 | Bs.2,303,147.35 | Bs.1,555,222,586,964 | Bs.45,607,140,298,409 |
Apr-15 2024 | Bs.2,301,909.34 | Bs.2,266,381.58 | Bs.2,426,279.46 | Bs.2,379,008.39 | Bs.1,582,386,636,423 | Bs.45,310,093,049,929 |
Apr-14 2024 | Bs.2,386,096.76 | Bs.2,258,189.82 | Bs.2,387,672.79 | Bs.2,331,152.66 | Bs.1,781,597,366,920 | Bs.46,965,065,448,323 |
Apr-13 2024 | Bs.2,317,042.64 | Bs.2,235,630.50 | Bs.2,463,792.55 | Bs.2,434,018.94 | Bs.1,918,995,439,874 | Bs.45,603,655,582,524 |
Apr-12 2024 | Bs.2,438,714.32 | Bs.2,393,214.69 | Bs.2,584,175.06 | Bs.2,543,583.90 | Bs.1,601,746,617,879 | Bs.47,995,770,888,327 |
Apr-11 2024 | Bs.2,542,994.77 | Bs.2,527,515.52 | Bs.2,583,636.98 | Bs.2,559,311.09 | Bs.1,094,467,389,994 | Bs.50,046,073,599,863 |
Apr-10 2024 | Bs.2,561,664.06 | Bs.2,453,739.84 | Bs.2,579,415.47 | Bs.2,507,937.02 | Bs.1,390,837,643,468 | Bs.50,411,337,991,902 |
Apr-09 2024 | Bs.2,509,560.49 | Bs.2,482,005.89 | Bs.2,602,824.36 | Bs.2,601,362.99 | Bs.1,322,175,183,273 | Bs.49,383,585,717,102 |
Apr-08 2024 | Bs.2,600,021.31 | Bs.2,509,999.33 | Bs.2,637,639.96 | Bs.2,515,193.45 | Bs.1,352,465,925,317 | Bs.51,161,235,529,894 |
Apr-07 2024 | Bs.2,517,629.73 | Bs.2,499,167.07 | Bs.2,549,256.89 | Bs.2,503,172.51 | Bs.769,668,359,968 | Bs.49,537,542,246,661 |
Apr-06 2024 | Bs.2,500,735.70 | Bs.2,450,807.67 | Bs.2,524,773.41 | Bs.2,463,534.14 | Bs.724,764,132,139 | Bs.49,202,567,702,408 |
Apr-05 2024 | Bs.2,462,386.91 | Bs.2,401,922.08 | Bs.2,493,039.63 | Bs.2,484,626.78 | Bs.1,224,948,369,421 | Bs.48,445,660,024,373 |
Apr-04 2024 | Bs.2,486,893.72 | Bs.2,364,303.28 | Bs.2,509,935.10 | Bs.2,390,920.25 | Bs.1,250,040,162,501 | Bs.48,925,451,028,900 |
Bitcoin (BTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 5025일 동안 분석, 17-07-2010일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.29667 VES.