Market Cap Bs.89.90T -1.57%
Volume 24h Bs.4.60T -31.13%
BTC % 50.83% 0.29%
ETH % 15.45% 0.58%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2024 Bs.2,345,822.99 Bs.2,290,564.37 Bs.2,370,053.33 Bs.2,337,057.07 Bs.1,169,750,350,478 Bs.46,189,848,229,994
Apr-24 2024 Bs.2,338,171.00 Bs.2,313,350.51 Bs.2,438,888.46 Bs.2,420,535.02 Bs.1,101,392,049,294 Bs.46,038,082,035,822
Apr-23 2024 Bs.2,415,737.17 Bs.2,396,607.03 Bs.2,444,547.14 Bs.2,430,639.22 Bs.884,374,945,386 Bs.47,564,181,120,510
Apr-22 2024 Bs.2,431,474.94 Bs.2,353,580.31 Bs.2,445,134.27 Bs.2,362,541.91 Bs.1,028,856,262,726 Bs.47,872,738,826,908
Apr-21 2024 Bs.2,361,875.45 Bs.2,339,919.47 Bs.2,387,870.46 Bs.2,358,353.40 Bs.745,982,523,805 Bs.46,501,340,884,819
Apr-20 2024 Bs.2,364,282.68 Bs.2,301,443.28 Bs.2,378,746.47 Bs.2,320,081.10 Bs.840,231,088,336 Bs.46,547,664,148,204
Apr-19 2024 Bs.2,322,749.77 Bs.2,171,688.47 Bs.2,381,379.26 Bs.2,304,771.42 Bs.1,815,985,267,054 Bs.45,728,962,022,271
Apr-18 2024 Bs.2,310,368.67 Bs.2,214,353.25 Bs.2,331,676.29 Bs.2,228,933.12 Bs.1,309,823,045,699 Bs.45,482,985,044,402
Apr-17 2024 Bs.2,229,048.91 Bs.2,176,293.83 Bs.2,343,819.97 Bs.2,318,080.69 Bs.1,524,776,091,037 Bs.43,880,122,946,242
Apr-16 2024 Bs.2,322,049.40 Bs.2,245,986.18 Bs.2,338,586.67 Bs.2,308,282.64 Bs.1,558,690,237,412 Bs.45,708,829,678,299
Apr-15 2024 Bs.2,307,041.87 Bs.2,271,434.89 Bs.2,431,689.29 Bs.2,384,312.82 Bs.1,585,914,854,039 Bs.45,411,120,109,176
Apr-14 2024 Bs.2,391,417.00 Bs.2,263,224.86 Bs.2,392,996.54 Bs.2,336,350.39 Bs.1,785,569,760,941 Bs.47,069,782,568,289
Apr-13 2024 Bs.2,322,208.90 Bs.2,240,615.24 Bs.2,469,286.02 Bs.2,439,446.03 Bs.1,923,274,187,785 Bs.45,705,337,192,608
Apr-12 2024 Bs.2,444,151.88 Bs.2,398,550.80 Bs.2,589,936.95 Bs.2,549,255.29 Bs.1,605,318,002,080 Bs.48,102,786,152,757
Apr-11 2024 Bs.2,548,664.84 Bs.2,533,151.08 Bs.2,589,397.67 Bs.2,565,017.54 Bs.1,096,907,703,276 Bs.50,157,660,385,550

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 5032 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.