Market Cap Bs.90.90T 0.29%
Volume 24h Bs.2.60T
BTC % 50.63% -0.04%
ETH % 17.08% -0.82%
Coins 27.786 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2024 Bs.2,327,779.44 Bs.2,303,182.18 Bs.2,361,036.97 Bs.2,356,616.74 Bs.951,345,681,299 Bs.45,892,367,205,746
Jun-20 2024 Bs.2,355,092.81 Bs.2,345,375.06 Bs.2,413,024.30 Bs.2,358,181.69 Bs.931,489,186,613 Bs.46,430,094,339,114
Jun-19 2024 Bs.2,359,544.44 Bs.2,350,732.42 Bs.2,384,743.09 Bs.2,364,518.49 Bs.766,644,324,931 Bs.46,517,340,330,061
Jun-18 2024 Bs.2,366,430.36 Bs.2,329,278.78 Bs.2,417,869.11 Bs.2,417,869.11 Bs.1,434,274,576,728 Bs.46,652,191,553,989
Jun-17 2024 Bs.2,415,456.74 Bs.2,364,796.52 Bs.2,440,814.50 Bs.2,420,784.21 Bs.1,090,069,645,142 Bs.47,617,650,063,445
Jun-16 2024 Bs.2,420,364.23 Bs.2,398,456.86 Bs.2,428,711.43 Bs.2,403,459.16 Bs.481,678,886,143 Bs.47,713,259,705,912
Jun-15 2024 Bs.2,404,481.89 Bs.2,393,085.14 Bs.2,411,774.96 Bs.2,398,017.89 Bs.513,391,227,435 Bs.47,398,289,257,799
Jun-14 2024 Bs.2,398,048.37 Bs.2,363,517.88 Bs.2,444,677.39 Bs.2,427,666.35 Bs.995,527,230,098 Bs.47,270,725,196,357
Jun-13 2024 Bs.2,425,123.72 Bs.2,408,709.60 Bs.2,483,344.17 Bs.2,478,602.30 Bs.1,051,883,498,001 Bs.47,803,779,346,626
Jun-12 2024 Bs.2,479,063.00 Bs.2,430,429.71 Bs.2,540,365.54 Bs.2,445,664.32 Bs.1,253,239,809,607 Bs.48,865,978,538,941
Jun-11 2024 Bs.2,446,035.30 Bs.2,404,804.42 Bs.2,525,969.49 Bs.2,525,913.54 Bs.1,348,353,516,510 Bs.48,213,816,660,218
Jun-10 2024 Bs.2,525,439.64 Bs.2,516,366.30 Bs.2,547,477.83 Bs.2,529,456.37 Bs.747,958,966,754 Bs.49,777,976,057,435
Jun-09 2024 Bs.2,530,169.50 Bs.2,512,612.39 Bs.2,535,732.40 Bs.2,517,296.98 Bs.491,663,645,993 Bs.49,870,065,990,124
Jun-08 2024 Bs.2,517,737.39 Bs.2,514,285.05 Bs.2,525,551.52 Bs.2,516,637.74 Bs.518,116,117,481 Bs.49,623,901,650,494
Jun-07 2024 Bs.2,519,074.71 Bs.2,488,729.03 Bs.2,611,703.88 Bs.2,571,468.41 Bs.1,314,650,060,926 Bs.49,648,937,340,849

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 5089 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.