Market Cap £2.02T 1.72%
Volume 24h £103.22B -21.12%
BTC % 51.51% -0.64%
ETH % 14.66% 1.77%
Coins 27.192 +11
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-17 2024 £52,791.16 £51,258.66 £53,077.78 £51,401.40 £22,064,821,509 £1,039,972,442,710
May-16 2024 £51,346.81 £50,881.54 £52,320.82 £52,232.33 £24,852,748,343 £1,011,493,934,025
May-15 2024 £52,153.49 £48,317.11 £52,253.10 £48,468.04 £31,340,508,762 £1,027,362,116,915
May-14 2024 £48,452.22 £48,143.75 £49,639.57 £49,513.02 £22,186,823,633 £954,429,575,839
May-13 2024 £49,512.34 £47,846.17 £49,871.11 £48,419.78 £21,952,968,965 £975,292,572,835
May-12 2024 £48,371.32 £47,760.96 £48,637.64 £47,890.35 £10,863,031,620 £952,794,496,965
May-11 2024 £47,853.60 £47,642.73 £48,363.54 £47,853.85 £10,895,945,166 £942,575,139,835
May-10 2024 £47,853.49 £47,430.64 £49,919.86 £49,571.63 £21,886,670,088 £942,550,017,423
May-09 2024 £49,633.89 £47,835.50 £49,856.24 £48,126.46 £20,035,595,133 £977,594,876,087
May-08 2024 £48,166.65 £47,928.00 £49,546.01 £49,128.23 £20,535,304,765 £948,674,897,633
May-07 2024 £49,065.13 £49,057.72 £50,642.32 £49,770.56 £20,411,374,892 £966,352,299,529
May-06 2024 £49,718.56 £49,518.56 £51,500.84 £50,442.78 £22,589,574,574 £979,202,696,190
May-05 2024 £50,407.75 £49,582.76 £50,777.93 £50,396.58 £14,401,826,127 £992,756,658,640
May-04 2024 £50,292.94 £49,321.83 £50,631.54 £49,497.05 £16,231,409,251 £990,474,608,461
May-03 2024 £49,504.67 £46,329.33 £49,755.67 £46,512.73 £26,111,357,942 £974,928,033,850

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 5054 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78715 GBP.