Market Cap £918.97B -0.59%
Volume 24h £41.12B -9.32%
BTC % 44.46% 0.36%
ETH % 19.11% -0.05%
Coins 23.035 +31
Exchanges 840
Last update 17 Seconds ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-09 2023 £21,138.35 £21,018.48 £21,175.05 £21,111.94 £5,931,319,703 £410,019,548,361
Jun-05 2023 £21,368.38 £21,347.72 £21,610.83 £21,609.38 £5,761,976,239 £414,403,476,657
Jun-04 2023 £21,569.02 £21,493.18 £21,579.85 £21,567.66 £4,402,900,525 £418,274,020,227
Jun-03 2023 £21,661.80 £21,605.13 £21,699.79 £21,699.79 £6,281,457,348 £420,056,061,859
May-31 2023 £21,618.92 £21,564.52 £22,148.77 £22,069.77 £10,464,231,004 £419,164,311,280
May-30 2023 £22,127.82 £22,012.58 £22,199.91 £22,094.21 £8,451,340,078 £429,011,669,852
May-26 2023 £21,030.31 £20,998.64 £21,129.79 £21,097.40 £8,460,841,452 £407,652,526,425
May-25 2023 £20,912.38 £20,695.23 £21,010.02 £20,985.21 £11,029,446,861 £405,344,721,341
May-24 2023 £21,315.00 £21,299.63 £21,681.99 £21,681.99 £8,333,262,008 £413,130,993,610
May-22 2023 £21,421.43 £21,168.66 £21,421.43 £21,310.06 £7,002,382,990 £415,153,250,460
May-21 2023 £21,586.13 £21,573.46 £21,692.51 £21,603.40 £4,958,467,567 £418,325,419,822
May-19 2023 £21,430.91 £21,330.07 £21,439.83 £21,375.38 £9,946,147,120 £415,279,030,605
May-18 2023 £21,651.04 £21,639.90 £21,847.35 £21,818.78 £10,093,783,662 £419,526,846,914
May-16 2023 £21,550.03 £21,441.22 £21,736.18 £21,659.14 £8,356,470,563 £417,526,429,031
May-15 2023 £21,888.03 £21,323.21 £21,888.03 £21,440.41 £8,199,924,757 £424,054,835,017
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79586 GBP.