Market Cap £1.99T -3.79%
Volume 24h £133.95B 12.86%
BTC % 50.56% -0.13%
ETH % 15.39% 0.58%
Coins 26.826 +49
Exchanges 885
Last update 13 Seconds ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-24 2024 £51,333.24 £50,788.32 £53,544.44 £53,141.50 £24,180,450,612 £1,010,740,516,634
Apr-23 2024 £53,036.16 £52,616.17 £53,668.67 £53,363.33 £19,415,960,650 £1,044,245,174,280
Apr-22 2024 £53,381.68 £51,671.54 £53,681.56 £51,868.29 £22,587,967,712 £1,051,019,387,318
Apr-21 2024 £51,853.66 £51,371.63 £52,424.36 £51,776.33 £16,377,631,912 £1,020,911,107,320
Apr-20 2024 £51,906.51 £50,526.90 £52,224.05 £50,936.09 £18,446,806,790 £1,021,928,108,835
Apr-19 2024 £50,994.68 £47,678.21 £52,281.85 £50,599.97 £39,868,947,746 £1,003,953,958,455
Apr-18 2024 £50,722.86 £48,614.89 £51,190.65 £48,934.98 £28,756,437,353 £998,553,670,548
Apr-17 2024 £48,937.53 £47,779.32 £51,457.26 £50,892.17 £33,475,612,055 £963,363,723,583
Apr-16 2024 £50,979.30 £49,309.37 £51,342.37 £50,677.06 £34,220,178,300 £1,003,511,964,027
Apr-15 2024 £50,649.82 £49,868.09 £53,386.38 £52,346.26 £34,817,879,634 £996,975,915,816
Apr-14 2024 £52,502.23 £49,687.84 £52,536.90 £51,293.27 £39,201,192,206 £1,033,390,928,708
Apr-13 2024 £50,982.80 £49,191.46 £54,211.80 £53,556.68 £42,224,416,401 £1,003,435,288,443
Apr-12 2024 £53,659.99 £52,658.85 £56,860.62 £55,967.48 £35,243,864,971 £1,056,069,948,564
Apr-11 2024 £55,954.52 £55,613.92 £56,848.78 £56,313.53 £24,081,999,286 £1,101,183,570,849
Apr-10 2024 £56,365.30 £53,990.60 £56,755.89 £55,183.13 £30,603,151,307 £1,109,220,627,877

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 5031 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79865 GBP.