Cap Mercado £1.99T 1.94%
Volumen 24h £179.20B 19.93%
BTC % 51.39% 0%
ETH % 15.08% -0.46%
Monedas 26.700 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin BTC

Precios Históricos de Bitcoin (BTC), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-18 2024 £51,338.27 £49,204.73 £51,811.75 £49,528.71 £29,105,338,471 £1,010,669,096,664
Apr-17 2024 £49,531.28 £48,359.02 £52,081.59 £51,509.64 £33,881,770,799 £975,052,190,974
Apr-16 2024 £51,597.83 £49,907.64 £51,965.30 £51,291.92 £34,635,370,847 £1,015,687,548,990
Apr-15 2024 £51,264.35 £50,473.13 £54,034.12 £52,981.37 £35,240,324,076 £1,009,072,199,074
Apr-14 2024 £53,139.24 £50,290.70 £53,174.33 £51,915.61 £39,676,819,267 £1,045,929,034,385
Apr-13 2024 £51,601.37 £49,788.30 £54,869.55 £54,206.48 £42,736,724,164 £1,015,609,943,104
Apr-12 2024 £54,311.05 £53,297.75 £57,550.51 £56,646.53 £35,671,477,882 £1,068,883,218,209
Apr-11 2024 £56,633.41 £56,288.68 £57,538.53 £56,996.78 £24,374,185,567 £1,114,544,202,918
Apr-10 2024 £57,049.18 £54,645.67 £57,444.51 £55,852.66 £30,974,458,558 £1,122,678,773,352
Apr-09 2024 £55,888.82 £55,275.17 £57,965.84 £57,933.29 £29,445,320,677 £1,099,790,357,588
Apr-08 2024 £57,903.41 £55,898.59 £58,741.19 £56,014.27 £30,119,906,484 £1,139,379,263,393
Apr-07 2024 £56,068.52 £55,657.35 £56,772.87 £55,746.55 £17,140,793,414 £1,103,219,025,317
Apr-06 2024 £55,692.29 £54,580.37 £56,227.61 £54,863.79 £16,140,759,981 £1,095,759,020,774
Apr-05 2024 £54,838.24 £53,491.67 £55,520.89 £55,333.53 £27,280,044,283 £1,078,902,412,373
Apr-04 2024 £55,384.02 £52,653.89 £55,897.16 £53,246.66 £27,838,847,612 £1,089,587,531,989

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 5025 días, desde el día 17-07-2010.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80834 GBP.