Cap Mercado £2.06T 4.72%
Volumen 24h £260.27B 42.1%
BTC % 50.59% 2.29%
ETH % 16.4% -1.89%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-03 2024 £49,770.20 £48,420.94 £49,799.44 £48,810.35 £20,685,640,579 £977,683,374,869
Mar-02 2024 £48,873.93 £48,580.39 £49,167.72 £49,163.22 £18,821,967,301 £960,028,281,293
Mar-01 2024 £49,197.59 £47,907.96 £49,760.53 £48,200.74 £31,663,241,544 £966,346,614,995
Feb-29 2024 £48,218.81 £47,667.55 £50,099.76 £49,168.49 £51,605,435,438 £947,074,818,676
Feb-28 2024 £49,248.14 £44,704.77 £50,216.71 £44,981.67 £65,584,964,003 £967,250,873,406
Feb-27 2024 £44,978.13 £42,928.64 £45,334.63 £42,993.36 £39,203,905,526 £883,346,116,930
Feb-26 2024 £42,958.74 £40,136.14 £43,244.87 £40,760.86 £26,847,569,877 £843,649,875,064
Feb-25 2024 £40,761.13 £40,439.50 £40,931.94 £40,643.33 £12,144,245,333 £800,458,720,791
Feb-24 2024 £40,633.38 £39,856.77 £40,710.89 £40,011.25 £11,955,807,701 £797,907,922,728
Feb-23 2024 £39,972.21 £39,838.12 £40,575.73 £40,423.60 £16,882,609,239 £784,889,040,936
Feb-22 2024 £40,423.70 £40,183.66 £40,956.28 £40,815.72 £20,023,866,430 £793,716,606,316
Feb-21 2024 £40,844.60 £39,924.78 £41,251.24 £41,171.63 £22,553,850,490 £801,946,601,335
Feb-20 2024 £41,195.77 £40,152.38 £41,657.28 £40,802.33 £26,279,759,667 £808,804,595,947
Feb-19 2024 £40,797.30 £40,744.25 £41,352.13 £41,083.50 £16,831,478,668 £800,945,673,115
Feb-18 2024 £41,067.87 £40,368.34 £41,249.27 £40,701.20 £13,863,573,737 £806,223,450,056

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 4979 días, desde el día 17-07-2010.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78791 GBP.