Cap Mercado Tk276.79T -2.04%
Volumen 24h Tk16.47T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Monedas 27.084 +35
Exchanges 885
Ultima actualización 25 Segundos atrás
Bitcoin BTC

Precios Históricos de Bitcoin (BTC), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
May-09 2024 Tk7,370,600.72 Tk7,103,540.92 Tk7,403,619.39 Tk7,146,749.05 Tk2,975,272,768,827 Tk145,172,199,498,584
May-08 2024 Tk7,152,716.53 Tk7,117,277.24 Tk7,357,550.37 Tk7,295,510.67 Tk3,049,479,322,127 Tk140,877,601,619,343
May-07 2024 Tk7,286,141.12 Tk7,285,040.49 Tk7,520,352.73 Tk7,390,895.69 Tk3,031,075,817,155 Tk143,502,684,235,303
May-06 2024 Tk7,383,174.99 Tk7,353,474.26 Tk7,647,841.66 Tk7,490,720.42 Tk3,354,537,044,840 Tk145,410,959,731,956
May-05 2024 Tk7,485,519.15 Tk7,363,007.54 Tk7,540,490.62 Tk7,483,860.25 Tk2,138,661,757,277 Tk147,423,714,287,955
May-04 2024 Tk7,468,469.56 Tk7,324,259.70 Tk7,518,751.88 Tk7,350,280.70 Tk2,410,353,654,268 Tk147,084,831,329,503
May-03 2024 Tk7,351,411.80 Tk6,879,875.65 Tk7,388,684.87 Tk6,907,111.11 Tk3,877,519,570,853 Tk144,776,175,171,204
May-02 2024 Tk6,911,012.49 Tk6,658,563.01 Tk6,957,632.02 Tk6,822,580.58 Tk3,823,725,103,807 Tk136,100,096,315,843
May-01 2024 Tk6,809,384.61 Tk6,610,819.58 Tk7,098,658.80 Tk7,086,579.96 Tk5,662,186,950,007 Tk134,095,801,617,292
Apr-30 2024 Tk7,084,720.58 Tk6,910,619.24 Tk7,552,761.48 Tk7,457,233.02 Tk4,423,263,473,745 Tk139,514,974,487,480
Apr-29 2024 Tk7,462,270.22 Tk7,234,848.50 Tk7,489,478.64 Tk7,373,178.66 Tk3,113,505,323,488 Tk146,946,488,002,919
Apr-28 2024 Tk7,376,582.42 Tk7,345,558.16 Tk7,512,182.86 Tk7,417,912.54 Tk2,026,289,885,940 Tk145,256,223,634,263
Apr-27 2024 Tk7,413,654.45 Tk7,306,765.92 Tk7,467,688.03 Tk7,451,538.98 Tk2,282,977,838,211 Tk145,983,011,268,462
Apr-26 2024 Tk7,451,933.56 Tk7,408,453.61 Tk7,565,489.18 Tk7,543,262.85 Tk2,821,681,719,753 Tk146,733,482,707,785
Apr-25 2024 Tk7,537,776.14 Tk7,360,214.95 Tk7,615,634.91 Tk7,509,608.83 Tk3,758,730,437,214 Tk148,420,719,311,134

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 5046 días, desde el día 17-07-2010.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.