Cap Mercado Tk275.66T 1.85%
Volumen 24h Tk24.10T 18.59%
BTC % 49.68% 1.06%
ETH % 16.63% -0.24%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Mar-03 2024 Tk6,919,178.77 Tk6,731,601.08 Tk6,923,243.88 Tk6,785,737.68 Tk2,875,769,783,144 Tk135,920,001,904,007
Mar-02 2024 Tk6,794,577.51 Tk6,753,768.61 Tk6,835,420.71 Tk6,834,795.35 Tk2,616,677,236,372 Tk133,465,546,387,916
Mar-01 2024 Tk6,839,573.92 Tk6,660,285.57 Tk6,917,834.97 Tk6,700,988.47 Tk4,401,903,480,809 Tk134,343,937,031,369
Feb-29 2024 Tk6,703,501.34 Tk6,626,863.35 Tk6,964,995.24 Tk6,835,527.72 Tk7,174,317,435,728 Tk131,664,723,433,592
Feb-28 2024 Tk6,846,601.47 Tk6,214,969.82 Tk6,981,253.77 Tk6,253,465.69 Tk9,117,786,659,032 Tk134,469,649,310,233
Feb-27 2024 Tk6,252,973.55 Tk5,968,048.36 Tk6,302,535.57 Tk5,977,045.56 Tk5,450,225,554,252 Tk122,804,999,022,454
Feb-26 2024 Tk5,972,232.83 Tk5,579,828.41 Tk6,012,011.24 Tk5,666,678.56 Tk3,732,416,693,002 Tk117,286,327,631,754
Feb-25 2024 Tk5,666,715.43 Tk5,622,002.29 Tk5,690,462.08 Tk5,650,338.30 Tk1,688,323,532,180 Tk111,281,784,727,665
Feb-24 2024 Tk5,648,955.78 Tk5,540,989.62 Tk5,659,731.37 Tk5,562,465.29 Tk1,662,126,458,645 Tk110,927,166,364,977
Feb-23 2024 Tk5,557,037.18 Tk5,538,396.87 Tk5,640,940.84 Tk5,619,791.31 Tk2,347,062,800,634 Tk109,117,248,672,417
Feb-22 2024 Tk5,619,804.77 Tk5,586,434.43 Tk5,693,845.28 Tk5,674,304.90 Tk2,783,768,276,389 Tk110,344,479,015,165
Feb-21 2024 Tk5,678,320.24 Tk5,550,444.08 Tk5,734,851.29 Tk5,723,784.06 Tk3,135,493,023,939 Tk111,488,633,623,353
Feb-20 2024 Tk5,727,140.22 Tk5,582,085.28 Tk5,791,301.20 Tk5,672,443.23 Tk3,653,478,289,423 Tk112,442,049,283,992
Feb-19 2024 Tk5,671,744.01 Tk5,664,369.43 Tk5,748,878.10 Tk5,711,532.76 Tk2,339,954,500,033 Tk111,349,482,064,620
Feb-18 2024 Tk5,709,359.24 Tk5,612,108.40 Tk5,734,577.69 Tk5,658,383.38 Tk1,927,348,891,438 Tk112,083,211,889,881

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 4979 días, desde el día 17-07-2010.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.53723 BDT.