Market Cap Tk280.21T 0.58%
Volume 24h Tk14.46T 7.48%
BTC % 50.96% 0%
ETH % 15.1% -0.06%
Coins 26.746 +37
Exchanges 885
Last update 49 Seconds ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-22 2024 Tk7,329,978.98 Tk7,095,156.07 Tk7,371,156.70 Tk7,122,171.92 Tk3,101,613,197,701 Tk144,318,233,688,130
Apr-21 2024 Tk7,120,162.79 Tk7,053,973.81 Tk7,198,527.92 Tk7,109,545.14 Tk2,248,855,671,012 Tk140,183,986,650,347
Apr-20 2024 Tk7,127,419.68 Tk6,937,982.62 Tk7,171,022.55 Tk6,994,168.59 Tk2,532,979,510,467 Tk140,323,633,800,567
Apr-19 2024 Tk7,002,213.64 Tk6,546,820.84 Tk7,178,959.41 Tk6,948,015.68 Tk5,474,509,973,045 Tk137,855,555,983,700
Apr-18 2024 Tk6,964,889.28 Tk6,675,439.07 Tk7,029,123.72 Tk6,719,391.86 Tk3,948,621,972,158 Tk137,114,028,261,577
Apr-17 2024 Tk6,719,740.92 Tk6,560,704.28 Tk7,065,732.34 Tk6,988,138.13 Tk4,596,624,250,473 Tk132,282,004,180,222
Apr-16 2024 Tk7,000,102.29 Tk6,770,800.39 Tk7,049,955.91 Tk6,958,600.69 Tk4,698,862,597,845 Tk137,794,864,567,388
Apr-15 2024 Tk6,954,860.24 Tk6,847,518.66 Tk7,330,625.17 Tk7,187,803.00 Tk4,780,934,538,593 Tk136,897,382,613,760
Apr-14 2024 Tk7,209,219.40 Tk6,822,768.51 Tk7,213,981.13 Tk7,043,214.37 Tk5,382,818,705,187 Tk141,897,623,716,520
Apr-13 2024 Tk7,000,583.12 Tk6,754,609.03 Tk7,443,965.12 Tk7,354,008.80 Tk5,797,945,563,188 Tk137,784,336,041,584
Apr-12 2024 Tk7,368,195.16 Tk7,230,725.12 Tk7,807,682.11 Tk7,685,042.25 Tk4,839,427,704,474 Tk145,011,739,523,494
Apr-11 2024 Tk7,683,262.27 Tk7,636,494.14 Tk7,806,056.37 Tk7,732,559.50 Tk3,306,762,598,815 Tk151,206,409,538,096
Apr-10 2024 Tk7,739,668.61 Tk7,413,592.42 Tk7,793,301.73 Tk7,577,340.74 Tk4,202,199,117,570 Tk152,309,998,956,398
Apr-09 2024 Tk7,582,245.82 Tk7,498,993.88 Tk7,864,028.05 Tk7,859,612.75 Tk3,994,746,198,104 Tk149,204,805,677,708
Apr-08 2024 Tk7,855,559.06 Tk7,583,571.71 Tk7,969,217.95 Tk7,599,264.90 Tk4,086,264,953,068 Tk154,575,697,463,492

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 5029 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.66473 BDT.