Market Cap Tk296.63T 0.55%
Volume 24h Tk20.62T -10.37%
BTC % 50.82% -1.12%
ETH % 17.08% 1.99%
Coins 27.744 +36
Exchanges 885
Last update 21 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk7,639,531.94 Tk7,519,595.74 Tk7,805,591.33 Tk7,805,591.33 Tk4,630,259,406,332 Tk150,606,970,432,097
Jun-17 2024 Tk7,797,803.50 Tk7,634,257.43 Tk7,879,665.80 Tk7,815,002.14 Tk3,519,064,835,888 Tk153,723,753,938,803
Jun-16 2024 Tk7,813,646.30 Tk7,742,922.89 Tk7,840,593.52 Tk7,759,071.79 Tk1,555,000,855,194 Tk154,032,409,933,653
Jun-15 2024 Tk7,762,373.46 Tk7,725,581.41 Tk7,785,917.64 Tk7,741,505.78 Tk1,657,377,602,957 Tk153,015,592,858,488
Jun-14 2024 Tk7,741,604.16 Tk7,630,129.61 Tk7,892,136.32 Tk7,837,219.69 Tk3,213,854,164,476 Tk152,603,778,618,046
Jun-13 2024 Tk7,829,011.34 Tk7,776,021.75 Tk8,016,964.04 Tk8,001,655.90 Tk3,395,788,742,275 Tk154,324,633,908,527
Jun-12 2024 Tk8,003,143.18 Tk7,846,140.63 Tk8,201,045.76 Tk7,895,322.42 Tk4,045,826,030,089 Tk157,753,724,740,517
Jun-11 2024 Tk7,896,520.08 Tk7,763,414.69 Tk8,154,571.11 Tk8,154,390.46 Tk4,352,880,999,343 Tk155,648,354,735,078
Jun-10 2024 Tk8,152,860.57 Tk8,123,569.19 Tk8,224,006.33 Tk8,165,827.78 Tk2,414,631,129,600 Tk160,697,920,473,379
Jun-09 2024 Tk8,168,129.96 Tk8,111,450.44 Tk8,186,088.63 Tk8,126,573.70 Tk1,587,234,591,304 Tk160,995,213,811,754
Jun-08 2024 Tk8,127,995.47 Tk8,116,850.28 Tk8,153,221.77 Tk8,124,445.45 Tk1,672,630,935,154 Tk160,200,523,054,790
Jun-07 2024 Tk8,132,312.73 Tk8,034,347.96 Tk8,431,346.89 Tk8,301,454.96 Tk4,244,076,350,097 Tk160,281,345,613,204
Jun-06 2024 Tk8,298,447.52 Tk8,237,129.59 Tk8,394,485.12 Tk8,340,225.74 Tk2,958,103,669,349 Tk163,549,330,597,876
Jun-05 2024 Tk8,336,405.02 Tk8,262,360.72 Tk8,408,477.15 Tk8,275,346.89 Tk3,847,959,338,018 Tk164,293,895,217,827
Jun-04 2024 Tk8,276,066.99 Tk8,044,218.32 Tk8,326,341.83 Tk8,068,705.69 Tk3,887,707,569,582 Tk163,102,684,229,343

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 5086 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.27732 BDT.