Cap Mercado ₹227.38T
1.52%
Volumen 24h ₹13.99T
34.3%
BTC % 49.77%
0.5%
ETH % 16.56%
-1.32%
Monedas
27.448
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio ₹ | 1h | 24h | 7d | 30d | Claves 24h ₹ | Vol 24h ₹ | Cap Mercado ₹ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27051 |
Yellow Token
27051
YEL
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27052 |
YellowBetter
27052
YBT
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27053 |
YellowHeart Protocol
27053
HRTS
|
- | - | - | - |
30d 5.03%
60d 20.92%
90d 19.16%
|
Apert. ₹1.0057
Min. ₹1.0057
Máx. ₹1.0057
|
- - | - |
|
|
| 27054 |
Yeon
27054
YEON
|
- | - | - | - |
30d -25.23%
60d -63.8%
90d -65.98%
|
Apert. ₹0.274295
Min. ₹0.274295
Máx. ₹0.274295
|
- - | - |
|
|
| 27055 |
YEP COIN
27055
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d -
60d -
90d -
|
Apert. ₹25.50
Min. ₹25.50
Máx. ₹14,418.99
|
- - | - |
|
|
| 27056 |
YES WORLD
27056
YES
|
- | - | - | -0.46% |
30d 15995571.58%
60d 14576146.42%
90d 3382593.59%
|
Apert. ₹545.14
Min. ₹545.14
Máx. ₹545.14
|
- - | - |
|
|
| 27057 |
YES||NO
27057
YON
|
- | - | 2.25% | 1.98% |
30d 13.31%
60d 5.33%
90d -4.11%
|
Apert. ₹0.096593
Min. ₹0.096593
Máx. ₹0.098775
|
- - | - |
|
|
| 27058 |
Yescoin
27058
YES
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27059 |
YETI Chain
27059
YET
|
- | - | - | 1.51% |
30d -4.67%
60d -30.69%
90d -78.5%
|
Apert. ₹0.00019736
Min. ₹0.00019736
Máx. ₹0.00019736
|
- - | - |
|
|
| 27060 |
Yeti Coin
27060
YETI COIN
|
- | - | - | 2.25% |
30d -20.15%
60d -21.93%
90d -9.78%
|
Apert. ₹55.42
Min. ₹55.42
Máx. ₹55.42
|
- - | - |
|
|
| 27061 |
Yeti Finance
27061
YETI
|
₹0.045548 | - | - | -1.37% |
30d 0.2%
60d -51.55%
90d -38.06%
|
Apert. ₹0.045547
Min. ₹0.045547
Máx. ₹0.045547
|
- - | - |
|
|
| 27062 |
YetiCoin
27062
YETIC
|
- | - | - | -1.64% |
30d -8.45%
60d -10.36%
90d -45.57%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27063 |
Yetucoin
27063
YETU
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. ₹0.060012
Min. ₹0.060012
Máx. ₹0.060012
|
- - | - |
|
|
| 27064 |
YF Link
27064
YFL
|
- | - | - | -0.01% |
30d -29.91%
60d -28.13%
90d -8.71%
|
Apert. ₹456.71
Min. ₹456.71
Máx. ₹456.71
|
- - | - |
|
|
| 27065 |
YFA Finance
27065
YFA
|
- | - | - | - |
30d -5.05%
60d -17.43%
90d -44.11%
|
Apert. ₹15.79
Min. ₹15.79
Máx. ₹15.79
|
- - | - |
|
|
| 27066 |
YFARM Token
27066
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Apert. ₹0.015989
Min. ₹0.015345
Máx. ₹0.016566
|
- - | - |
|
|
| 27067 |
YFarmLand Token
27067
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d 722877533.46%
60d 784634343.66%
90d 864835510.63%
|
Apert. ₹442,465,266.22
Min. ₹442,465,266.22
Máx. ₹442,465,266.22
|
- - | - |
|
|
| 27068 |
yfBeta
27068
YFBETA
|
- | - | - | -8.14% |
30d -8.18%
60d 31.43%
90d -22.31%
|
Apert. ₹304.65
Min. ₹304.65
Máx. ₹304.65
|
- - | - |
|
|
| 27069 |
YFBitcoin
27069
YFBTC
|
- | - | - | 0.08% |
30d -33.1%
60d -39.92%
90d -43.5%
|
Apert. ₹461.60
Min. ₹461.60
Máx. ₹461.60
|
- - | - |
|
|
| 27070 |
YfDFI Finance
27070
YFD
|
- | - | - | 0.01% |
30d -15.81%
60d -36.59%
90d -47.64%
|
Apert. ₹57.36
Min. ₹57.36
Máx. ₹57.36
|
- - | - |
|
|
| 27071 |
YFE Money
27071
YFE
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -66.97%
|
Apert. ₹63.97
Min. ₹63.97
Máx. ₹63.97
|
- - | - |
|
|
| 27072 |
YFED.Finance
27072
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d -36.46%
60d 2.19%
90d 36.35%
|
Apert. ₹62.60
Min. ₹62.60
Máx. ₹67.24
|
- - | - |
|
|
| 27073 |
YFET
27073
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d 25.6%
90d -45.96%
|
Apert. -
Min. -
Máx. ₹157.24
|
- - | - |
|
|
| 27074 |
yffc.finance
27074
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Apert. ₹1,562.36
Min. ₹1,499.47
Máx. ₹1,618.83
|
- - | - |
|
|
| 27075 |
yffi finance
27075
YFFI
|
- | - | - | 0.01% |
30d -17.09%
60d 20.99%
90d 64.09%
|
Apert. ₹67.85
Min. ₹67.85
Máx. ₹67.85
|
- - | - |
|
|
| 27076 |
YFFII Finance
27076
YFFII
|
- | -8.07% | 3.29% | -9.8% |
30d 0.9%
60d -79.49%
90d -86.48%
|
Apert. -
Min. -
Máx. -
|
₹2.37K - | ₹0 |
|
|
| 27077 |
YFFS Finance
27077
YFFS
|
- | - | - | 0.01% |
30d 35.3%
60d -13.97%
90d -45.05%
|
Apert. ₹13.55
Min. ₹13.55
Máx. ₹13.55
|
- - | - |
|
|
| 27078 |
YFI CREDITS GROUP
27078
YFICG
|
- | - | - | 0.01% |
30d 0.07%
60d 0.08%
90d 139.73%
|
Apert. ₹9.963
Min. ₹9.963
Máx. ₹9.963
|
- - | - |
|
|
| 27079 |
YFi Management
27079
YEFIM
|
- | - | - | 4.31% |
30d 41.49%
60d 115.33%
90d 101.6%
|
Apert. ₹522.86
Min. ₹522.86
Máx. ₹522.86
|
- - | - |
|
|
| 27080 |
Yfi.mobi
27080
YFIM
|
- | - | - | 0.09% |
30d 25.13%
60d 70.04%
90d -6.4%
|
Apert. ₹374.11
Min. ₹374.11
Máx. ₹374.11
|
- - | - |
|
|
| 27081 |
YFI3.money
27081
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d -83.8%
60d -59.4%
90d -39.01%
|
Apert. -
Min. -
Máx. ₹20.11
|
- - | - |
|
|
| 27082 |
YFIA
27082
YFIA
|
- | - | - | - |
30d -0.02%
60d 0.04%
90d 0.14%
|
Apert. ₹0.00073958
Min. ₹0.00073958
Máx. ₹0.00073958
|
- - | - |
|
|
| 27083 |
YFIBusiness
27083
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d 5.69%
60d 60.07%
90d 40.32%
|
Apert. -
Min. -
Máx. ₹353.68
|
- - | - |
|
|
| 27084 |
YFIDapp
27084
YFID
|
- | - | - | - |
30d 0.02%
60d -
90d 0.01%
|
Apert. ₹8.304
Min. ₹8.304
Máx. ₹8.304
|
- - | - |
|
|
| 27085 |
YFIDOWN
27085
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d 40.1%
60d -29.79%
90d -31.94%
|
Apert. ₹70.20
Min. ₹70.20
Máx. ₹77.35
|
- - | - |
|
|
| 27086 |
YFIEXCHANGE.FINANCE
27086
YFIE
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. ₹101.63
Min. ₹101.63
Máx. ₹101.63
|
- - | - |
|
|
| 27087 |
YFII Gold
27087
YFIIG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27088 |
YFIII
27088
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59%
90d 6.08%
|
Apert. -
Min. -
Máx. ₹4,470.06
|
- - | - |
|
|
| 27089 |
YFIKING Finance
27089
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
|
Apert. ₹561,298,726.24
Min. ₹561,298,726.24
Máx. ₹561,298,726.24
|
- - | - |
|
|
| 27090 |
YFISCURITY
27090
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
|
Apert. ₹553,612,213.91
Min. ₹553,612,213.91
Máx. ₹553,612,213.91
|
- - | - |
|
|
| 27091 |
YFIUP
27091
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d -46.55%
60d -27.56%
90d -76.58%
|
Apert. ₹10.39
Min. ₹9.642
Máx. ₹10.45
|
- - | - |
|
|
| 27092 |
YFIVE FINANCE
27092
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d -31.46%
60d -39.21%
90d -49.47%
|
Apert. ₹149.78
Min. ₹143.52
Máx. ₹149.78
|
- - | - |
|
|
| 27093 |
YFIX Finance
27093
YFIX
|
- | - | - | 0.01% |
30d 44.08%
60d 58.07%
90d 122.12%
|
Apert. ₹39.30
Min. ₹39.30
Máx. ₹39.30
|
- - | - |
|
|
| 27094 |
YFLink Synthetic
27094
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d -
60d -
90d -
|
Apert. ₹8.221
Min. ₹8.216
Máx. ₹9.132
|
- - | - |
|
|
| 27095 |
YFMoonBeam
27095
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d -35.87%
60d 88.51%
90d 65.75%
|
Apert. ₹1,442.22
Min. ₹1,442.22
Máx. ₹1,548.98
|
- - | - |
|
|
| 27096 |
YFMoonshot
27096
YFMS
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.29%
|
Apert. ₹567.80
Min. ₹567.80
Máx. ₹567.80
|
- - | - |
|
|
| 27097 |
YFOS.finance
27097
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d 14.11%
60d 95.9%
90d 64.97%
|
Apert. ₹639.32
Min. ₹620.67
Máx. ₹650.13
|
- - | - |
|
|
| 27098 |
YFOX FINANCE
27098
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d -7.1%
60d -52.85%
90d -75.92%
|
Apert. ₹74.97
Min. ₹70.44
Máx. ₹74.97
|
- - | - |
|
|
| 27099 |
YFPRO Finance
27099
YFPRO
|
- | - | - | -1.68% |
30d 23.03%
60d 52.91%
90d -17.47%
|
Apert. ₹153.04
Min. ₹153.04
Máx. ₹153.04
|
- - | - |
|
|
| 27100 |
yfrb.Finance
27100
YFRB
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. ₹146.43
Min. ₹146.43
Máx. ₹146.43
|
- - | - |
|
27.448 Monedas Monitoreadas - Página 542 de 549
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (INR ₹)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (INR ₹)
- Volumen 24h: Volumen 24 hs (INR ₹)
- Capitalización: Capitalización de Mercado (INR ₹)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.