Cap Mercado ₹197.15T
-2.87%
Volumen 24h ₹12.19T
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-22 2018 | ₹0.00719072 | ₹0.00710897 | ₹0.00756778 | ₹0.00742096 | ₹417 | - |
Mar-21 2018 | ₹0.00743431 | ₹0.0073292 | ₹0.00763952 | ₹0.00743431 | ₹918 | - |
Mar-19 2018 | ₹0.00702138 | ₹0.00679031 | ₹0.00724077 | ₹0.00683202 | ₹1,752 | - |
Mar-18 2018 | ₹0.00686122 | ₹0.00676111 | ₹0.0068754 | ₹0.00681784 | ₹1,752 | - |
Mar-17 2018 | ₹0.00690042 | ₹0.00686622 | ₹0.00692462 | ₹0.00692462 | ₹3,754 | - |
Mar-16 2018 | ₹0.00691377 | ₹0.00663265 | ₹0.00715652 | ₹0.00689125 | ₹4,254 | - |
Mar-15 2018 | ₹0.00689458 | ₹0.00642243 | ₹0.00701221 | ₹0.0068462 | ₹83 | - |
Mar-14 2018 | ₹0.00684954 | ₹0.00667019 | ₹0.00780719 | ₹0.00763201 | ₹7,007 | - |
Mar-13 2018 | ₹0.00763118 | ₹0.00740261 | ₹0.00791063 | ₹0.00758196 | ₹250 | - |
Mar-12 2018 | ₹0.00762534 | ₹0.00735089 | ₹0.00825181 | ₹0.00796151 | ₹918 | - |
Mar-11 2018 | ₹0.00798737 | ₹0.0070706 | ₹0.00811334 | ₹0.00732002 | ₹501 | - |
Mar-10 2018 | ₹0.00734588 | ₹0.00727915 | ₹0.0079123 | ₹0.0077246 | ₹417 | - |
Mar-09 2018 | ₹0.00772127 | ₹0.00699719 | ₹0.00784389 | ₹0.00775213 | ₹4,088 | - |
Mar-08 2018 | ₹0.00780218 | ₹0.00756027 | ₹0.00841949 | ₹0.00825849 | ₹167 | - |
Mar-07 2018 | ₹0.00825849 | ₹0.00784139 | ₹0.00909268 | ₹0.00892584 | ₹250 | - |
Análisis de precios históricos y de mercado de Yescoin (YES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 25 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41911 INR.