Cap Mercado ₨647.57T
-5.31%
Volumen 24h ₨48.53T
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-22 2018 | ₨0.024006 | ₨0.023733 | ₨0.025265 | ₨0.024775 | ₨1,393 | - |
Mar-21 2018 | ₨0.024819 | ₨0.024469 | ₨0.025505 | ₨0.024819 | ₨3,064 | - |
Mar-19 2018 | ₨0.023441 | ₨0.022669 | ₨0.024173 | ₨0.022809 | ₨5,849 | - |
Mar-18 2018 | ₨0.022906 | ₨0.022572 | ₨0.022953 | ₨0.022761 | ₨5,849 | - |
Mar-17 2018 | ₨0.023037 | ₨0.022923 | ₨0.023118 | ₨0.023118 | ₨12,533 | - |
Mar-16 2018 | ₨0.023082 | ₨0.022143 | ₨0.023892 | ₨0.023006 | ₨14,204 | - |
Mar-15 2018 | ₨0.023018 | ₨0.021441 | ₨0.02341 | ₨0.022856 | ₨279 | - |
Mar-14 2018 | ₨0.022867 | ₨0.022268 | ₨0.026064 | ₨0.025479 | ₨23,394 | - |
Mar-13 2018 | ₨0.025477 | ₨0.024714 | ₨0.02641 | ₨0.025312 | ₨836 | - |
Mar-12 2018 | ₨0.025457 | ₨0.024541 | ₨0.027549 | ₨0.02658 | ₨3,064 | - |
Mar-11 2018 | ₨0.026666 | ₨0.023605 | ₨0.027086 | ₨0.024438 | ₨1,671 | - |
Mar-10 2018 | ₨0.024524 | ₨0.024301 | ₨0.026415 | ₨0.025789 | ₨1,393 | - |
Mar-09 2018 | ₨0.025777 | ₨0.02336 | ₨0.026187 | ₨0.025881 | ₨13,647 | - |
Mar-08 2018 | ₨0.026048 | ₨0.02524 | ₨0.028109 | ₨0.027571 | ₨557 | - |
Mar-07 2018 | ₨0.027571 | ₨0.026178 | ₨0.030356 | ₨0.029799 | ₨836 | - |
Análisis de precios históricos y de mercado de Yescoin (YES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 25 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.