Cap Mercado Bs.86.00T
-3.23%
Volumen 24h Bs.5.56T
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-22 2018 | Bs.0.00313609 | Bs.0.00310044 | Bs.0.00330054 | Bs.0.00323651 | Bs.182 | - |
Mar-21 2018 | Bs.0.00324233 | Bs.0.00319649 | Bs.0.00333183 | Bs.0.00324233 | Bs.400 | - |
Mar-19 2018 | Bs.0.00306224 | Bs.0.00296146 | Bs.0.00315792 | Bs.0.00297965 | Bs.764 | - |
Mar-18 2018 | Bs.0.00299238 | Bs.0.00294873 | Bs.0.00299857 | Bs.0.00297347 | Bs.764 | - |
Mar-17 2018 | Bs.0.00300948 | Bs.0.00299457 | Bs.0.00302003 | Bs.0.00302003 | Bs.1,637 | - |
Mar-16 2018 | Bs.0.00301531 | Bs.0.0028927 | Bs.0.00312118 | Bs.0.00300548 | Bs.1,855 | - |
Mar-15 2018 | Bs.0.00300694 | Bs.0.00280102 | Bs.0.00305824 | Bs.0.00298584 | Bs.36 | - |
Mar-14 2018 | Bs.0.00298729 | Bs.0.00290907 | Bs.0.00340495 | Bs.0.00332855 | Bs.3,056 | - |
Mar-13 2018 | Bs.0.00332819 | Bs.0.0032285 | Bs.0.00345007 | Bs.0.00330672 | Bs.109 | - |
Mar-12 2018 | Bs.0.00332564 | Bs.0.00320595 | Bs.0.00359887 | Bs.0.00347226 | Bs.400 | - |
Mar-11 2018 | Bs.0.00348354 | Bs.0.0030837 | Bs.0.00353847 | Bs.0.00319248 | Bs.218 | - |
Mar-10 2018 | Bs.0.00320376 | Bs.0.00317466 | Bs.0.00345079 | Bs.0.00336893 | Bs.182 | - |
Mar-09 2018 | Bs.0.00336748 | Bs.0.00305169 | Bs.0.00342096 | Bs.0.00338094 | Bs.1,783 | - |
Mar-08 2018 | Bs.0.00340277 | Bs.0.00329726 | Bs.0.00367199 | Bs.0.00360178 | Bs.73 | - |
Mar-07 2018 | Bs.0.00360178 | Bs.0.00341987 | Bs.0.00396559 | Bs.0.00389283 | Bs.109 | - |
Análisis de precios históricos y de mercado de Yescoin (YES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 25 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.