Market Cap Bs.100.23T 8.16%
Volume 24h Bs.9.21T 59.81%
BTC % 50.98% -1.6%
ETH % 16.02% 8.67%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Yescoin YES

Yescoin (YES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-22 2018 Bs.0.00314854 Bs.0.00311274 Bs.0.00331363 Bs.0.00324935 Bs.183 -
Mar-21 2018 Bs.0.00325519 Bs.0.00320917 Bs.0.00334505 Bs.0.00325519 Bs.402 -
Mar-19 2018 Bs.0.00307439 Bs.0.00297321 Bs.0.00317045 Bs.0.00299147 Bs.767 -
Mar-18 2018 Bs.0.00300426 Bs.0.00296043 Bs.0.00301047 Bs.0.00298526 Bs.767 -
Mar-17 2018 Bs.0.00302143 Bs.0.00300645 Bs.0.00303202 Bs.0.00303202 Bs.1,644 -
Mar-16 2018 Bs.0.00302727 Bs.0.00290418 Bs.0.00313356 Bs.0.00301741 Bs.1,863 -
Mar-15 2018 Bs.0.00301887 Bs.0.00281213 Bs.0.00307037 Bs.0.00299768 Bs.37 -
Mar-14 2018 Bs.0.00299914 Bs.0.00292061 Bs.0.00341846 Bs.0.00334176 Bs.3,068 -
Mar-13 2018 Bs.0.00334139 Bs.0.00324131 Bs.0.00346376 Bs.0.00331984 Bs.110 -
Mar-12 2018 Bs.0.00333884 Bs.0.00321867 Bs.0.00361315 Bs.0.00348604 Bs.402 -
Mar-11 2018 Bs.0.00349736 Bs.0.00309594 Bs.0.00355251 Bs.0.00320515 Bs.219 -
Mar-10 2018 Bs.0.00321647 Bs.0.00318725 Bs.0.00346449 Bs.0.0033823 Bs.183 -
Mar-09 2018 Bs.0.00338084 Bs.0.0030638 Bs.0.00343453 Bs.0.00339436 Bs.1,790 -
Mar-08 2018 Bs.0.00341627 Bs.0.00331035 Bs.0.00368656 Bs.0.00361607 Bs.73 -
Mar-07 2018 Bs.0.00361607 Bs.0.00343344 Bs.0.00398133 Bs.0.00390828 Bs.110 -

Historical and market price analysis of Yescoin (YES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.