Market Cap zł10.77T 2.88%
Volume 24h zł1.09T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 23 Seconds ago
Yescoin YES

Yescoin (YES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-22 2018 zł0.0003376 zł0.00033376 zł0.0003553 zł0.00034841 zł20 -
Mar-21 2018 zł0.00034904 zł0.0003441 zł0.00035867 zł0.00034904 zł43 -
Mar-19 2018 zł0.00032965 zł0.0003188 zł0.00033995 zł0.00032076 zł82 -
Mar-18 2018 zł0.00032213 zł0.00031743 zł0.0003228 zł0.00032009 zł82 -
Mar-17 2018 zł0.00032397 zł0.00032237 zł0.00032511 zł0.00032511 zł176 -
Mar-16 2018 zł0.0003246 zł0.0003114 zł0.00033599 zł0.00032354 zł200 -
Mar-15 2018 zł0.0003237 zł0.00030153 zł0.00032922 zł0.00032143 zł4 -
Mar-14 2018 zł0.00032158 zł0.00031316 zł0.00036654 zł0.00035832 zł329 -
Mar-13 2018 zł0.00035828 zł0.00034755 zł0.0003714 zł0.00035597 zł12 -
Mar-12 2018 zł0.00035801 zł0.00034512 zł0.00038742 zł0.00037379 zł43 -
Mar-11 2018 zł0.000375 zł0.00033196 zł0.00038092 zł0.00034367 zł23 -
Mar-10 2018 zł0.00034489 zł0.00034175 zł0.00037148 zł0.00036267 zł20 -
Mar-09 2018 zł0.00036251 zł0.00032851 zł0.00036827 zł0.00036396 zł192 -
Mar-08 2018 zł0.00036631 zł0.00035495 zł0.00039529 zł0.00038773 zł8 -
Mar-07 2018 zł0.00038773 zł0.00036815 zł0.0004269 zł0.00041906 zł12 -

Historical and market price analysis of Yescoin (YES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 25 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91654 PLN.