Market Cap CN¥19.49T -0.87%
Volume 24h CN¥1.72T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 49 Seconds ago
Yescoin YES

Yescoin (YES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-22 2018 CN¥0.00061202 CN¥0.00060507 CN¥0.00064412 CN¥0.00063162 CN¥36 -
Mar-21 2018 CN¥0.00063276 CN¥0.00062381 CN¥0.00065022 CN¥0.00063276 CN¥78 -
Mar-19 2018 CN¥0.00059761 CN¥0.00057794 CN¥0.00061628 CN¥0.00058149 CN¥149 -
Mar-18 2018 CN¥0.00058398 CN¥0.00057546 CN¥0.00058519 CN¥0.00058029 CN¥149 -
Mar-17 2018 CN¥0.00058732 CN¥0.0005844 CN¥0.00058937 CN¥0.00058937 CN¥320 -
Mar-16 2018 CN¥0.00058845 CN¥0.00056452 CN¥0.00060911 CN¥0.00058653 CN¥362 -
Mar-15 2018 CN¥0.00058682 CN¥0.00054663 CN¥0.00059683 CN¥0.0005827 CN¥7 -
Mar-14 2018 CN¥0.00058298 CN¥0.00056772 CN¥0.00066449 CN¥0.00064958 CN¥596 -
Mar-13 2018 CN¥0.00064951 CN¥0.00063006 CN¥0.0006733 CN¥0.00064532 CN¥21 -
Mar-12 2018 CN¥0.00064902 CN¥0.00062566 CN¥0.00070234 CN¥0.00067763 CN¥78 -
Mar-11 2018 CN¥0.00067983 CN¥0.0006018 CN¥0.00069055 CN¥0.00062303 CN¥43 -
Mar-10 2018 CN¥0.00062523 CN¥0.00061955 CN¥0.00067344 CN¥0.00065746 CN¥36 -
Mar-09 2018 CN¥0.00065718 CN¥0.00059555 CN¥0.00066762 CN¥0.00065981 CN¥348 -
Mar-08 2018 CN¥0.00066407 CN¥0.00064348 CN¥0.00071661 CN¥0.0007029 CN¥14 -
Mar-07 2018 CN¥0.0007029 CN¥0.0006674 CN¥0.00077391 CN¥0.00075971 CN¥21 -

Historical and market price analysis of Yescoin (YES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1001 CNY.