Market Cap AR$2,200.17T -0.98%
Volume 24h AR$139.07T -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 42 Seconds ago
Yescoin YES

Yescoin (YES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-22 2018 AR$0.076394 AR$0.075525 AR$0.0804 AR$0.07884 AR$4,431 -
Mar-21 2018 AR$0.078982 AR$0.077865 AR$0.081162 AR$0.078982 AR$9,749 -
Mar-19 2018 AR$0.074595 AR$0.07214 AR$0.076926 AR$0.072583 AR$18,611 -
Mar-18 2018 AR$0.072893 AR$0.07183 AR$0.073044 AR$0.072432 AR$18,611 -
Mar-17 2018 AR$0.07331 AR$0.072946 AR$0.073567 AR$0.073567 AR$39,881 -
Mar-16 2018 AR$0.073452 AR$0.070465 AR$0.076031 AR$0.073212 AR$45,199 -
Mar-15 2018 AR$0.073248 AR$0.068232 AR$0.074497 AR$0.072734 AR$886 -
Mar-14 2018 AR$0.072769 AR$0.070864 AR$0.082943 AR$0.081082 AR$74,445 -
Mar-13 2018 AR$0.081073 AR$0.078645 AR$0.084042 AR$0.08055 AR$2,659 -
Mar-12 2018 AR$0.081011 AR$0.078095 AR$0.087667 AR$0.084583 AR$9,749 -
Mar-11 2018 AR$0.084858 AR$0.075118 AR$0.086196 AR$0.077768 AR$5,317 -
Mar-10 2018 AR$0.078042 AR$0.077333 AR$0.08406 AR$0.082066 AR$4,431 -
Mar-09 2018 AR$0.08203 AR$0.074338 AR$0.083333 AR$0.082358 AR$43,426 -
Mar-08 2018 AR$0.08289 AR$0.08032 AR$0.089448 AR$0.087738 AR$1,772 -
Mar-07 2018 AR$0.087738 AR$0.083307 AR$0.0966 AR$0.094828 AR$2,659 -

Historical and market price analysis of Yescoin (YES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 25 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.24594 ARS.