Market Cap Rp40,841.44T 2.48%
Volume 24h Rp2,480.42T -21.28%
BTC % 51.71% -0.5%
ETH % 14.6% 1.98%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
Yescoin YES

Yescoin (YES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-22 2018 Rp1.3751 Rp1.3594 Rp1.4472 Rp1.4191 Rp79,764 -
Mar-21 2018 Rp1.4217 Rp1.4016 Rp1.4609 Rp1.4217 Rp175,481 -
Mar-19 2018 Rp1.3427 Rp1.2985 Rp1.3847 Rp1.3065 Rp335,009 -
Mar-18 2018 Rp1.3121 Rp1.2929 Rp1.3148 Rp1.3038 Rp335,009 -
Mar-17 2018 Rp1.3196 Rp1.3130 Rp1.3242 Rp1.3242 Rp717,877 -
Mar-16 2018 Rp1.3221 Rp1.2684 Rp1.3685 Rp1.3178 Rp813,594 -
Mar-15 2018 Rp1.3185 Rp1.2282 Rp1.3409 Rp1.3092 Rp15,953 -
Mar-14 2018 Rp1.3098 Rp1.2755 Rp1.4930 Rp1.4595 Rp1,340,037 -
Mar-13 2018 Rp1.4593 Rp1.4156 Rp1.5128 Rp1.4499 Rp47,858 -
Mar-12 2018 Rp1.4582 Rp1.4057 Rp1.5780 Rp1.5225 Rp175,481 -
Mar-11 2018 Rp1.5274 Rp1.3521 Rp1.5515 Rp1.3998 Rp95,717 -
Mar-10 2018 Rp1.4048 Rp1.3920 Rp1.5131 Rp1.4772 Rp79,764 -
Mar-09 2018 Rp1.4765 Rp1.3381 Rp1.5000 Rp1.4824 Rp781,688 -
Mar-08 2018 Rp1.4920 Rp1.4458 Rp1.6101 Rp1.5793 Rp31,906 -
Mar-07 2018 Rp1.5793 Rp1.4995 Rp1.7388 Rp1.7069 Rp47,858 -

Historical and market price analysis of Yescoin (YES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 25 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15952.81616 IDR.