Market Cap CL$2,439.86T 7.47%
Volume 24h CL$294.97T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Yescoin YES

Yescoin (YES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-22 2018 CL$0.076588 CL$0.075717 CL$0.080604 CL$0.07904 CL$4,443 -
Mar-21 2018 CL$0.079183 CL$0.078063 CL$0.081368 CL$0.079183 CL$9,774 -
Mar-19 2018 CL$0.074785 CL$0.072323 CL$0.077121 CL$0.072768 CL$18,659 -
Mar-18 2018 CL$0.073079 CL$0.072012 CL$0.07323 CL$0.072617 CL$18,659 -
Mar-17 2018 CL$0.073496 CL$0.073132 CL$0.073754 CL$0.073754 CL$39,983 -
Mar-16 2018 CL$0.073638 CL$0.070644 CL$0.076224 CL$0.073398 CL$45,314 -
Mar-15 2018 CL$0.073434 CL$0.068405 CL$0.074687 CL$0.072919 CL$889 -
Mar-14 2018 CL$0.072954 CL$0.071044 CL$0.083154 CL$0.081288 CL$74,634 -
Mar-13 2018 CL$0.081279 CL$0.078845 CL$0.084256 CL$0.080755 CL$2,666 -
Mar-12 2018 CL$0.081217 CL$0.078294 CL$0.08789 CL$0.084798 CL$9,774 -
Mar-11 2018 CL$0.085073 CL$0.075309 CL$0.086415 CL$0.077965 CL$5,331 -
Mar-10 2018 CL$0.078241 CL$0.07753 CL$0.084274 CL$0.082275 CL$4,443 -
Mar-09 2018 CL$0.082239 CL$0.074527 CL$0.083545 CL$0.082568 CL$43,537 -
Mar-08 2018 CL$0.083101 CL$0.080524 CL$0.089676 CL$0.087961 CL$1,777 -
Mar-07 2018 CL$0.087961 CL$0.083519 CL$0.096846 CL$0.095069 CL$2,666 -

Historical and market price analysis of Yescoin (YES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 25 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.