Market Cap AU$4.11T 6.42%
Volume 24h AU$505.42B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Yescoin YES

Yescoin (YES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-22 2018 AU$0.00012929 AU$0.00012782 AU$0.00013607 AU$0.00013343 AU$7 -
Mar-21 2018 AU$0.00013367 AU$0.00013178 AU$0.00013736 AU$0.00013367 AU$16 -
Mar-19 2018 AU$0.00012624 AU$0.00012209 AU$0.00013019 AU$0.00012284 AU$31 -
Mar-18 2018 AU$0.00012336 AU$0.00012156 AU$0.00012362 AU$0.00012258 AU$31 -
Mar-17 2018 AU$0.00012407 AU$0.00012345 AU$0.0001245 AU$0.0001245 AU$67 -
Mar-16 2018 AU$0.00012431 AU$0.00011925 AU$0.00012867 AU$0.0001239 AU$76 -
Mar-15 2018 AU$0.00012396 AU$0.00011547 AU$0.00012608 AU$0.00012309 AU$1 -
Mar-14 2018 AU$0.00012315 AU$0.00011993 AU$0.00014037 AU$0.00013722 AU$126 -
Mar-13 2018 AU$0.00013721 AU$0.0001331 AU$0.00014223 AU$0.00013632 AU$4 -
Mar-12 2018 AU$0.0001371 AU$0.00013217 AU$0.00014837 AU$0.00014315 AU$16 -
Mar-11 2018 AU$0.00014361 AU$0.00012713 AU$0.00014588 AU$0.00013161 AU$9 -
Mar-10 2018 AU$0.00013208 AU$0.00013088 AU$0.00014226 AU$0.00013889 AU$7 -
Mar-09 2018 AU$0.00013883 AU$0.00012581 AU$0.00014103 AU$0.00013938 AU$73 -
Mar-08 2018 AU$0.00014028 AU$0.00013593 AU$0.00015138 AU$0.00014849 AU$3 -
Mar-07 2018 AU$0.00014849 AU$0.00014099 AU$0.00016349 AU$0.00016049 AU$4 -

Historical and market price analysis of Yescoin (YES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 25 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49993 AUD.