Market Cap MX$42.17T 1.93%
Volume 24h MX$2.54T -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
Yescoin YES

Yescoin (YES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-22 2018 MX$0.00143152 MX$0.00141525 MX$0.00150658 MX$0.00147736 MX$83 -
Mar-21 2018 MX$0.00148001 MX$0.00145909 MX$0.00152087 MX$0.00148001 MX$183 -
Mar-19 2018 MX$0.00139781 MX$0.00135181 MX$0.00144149 MX$0.00136011 MX$349 -
Mar-18 2018 MX$0.00136592 MX$0.00134599 MX$0.00136875 MX$0.00135729 MX$349 -
Mar-17 2018 MX$0.00137373 MX$0.00136692 MX$0.00137854 MX$0.00137854 MX$747 -
Mar-16 2018 MX$0.00137639 MX$0.00132042 MX$0.00142471 MX$0.0013719 MX$847 -
Mar-15 2018 MX$0.00137257 MX$0.00127857 MX$0.00139598 MX$0.00136293 MX$17 -
Mar-14 2018 MX$0.0013636 MX$0.00132789 MX$0.00155425 MX$0.00151937 MX$1,395 -
Mar-13 2018 MX$0.00151921 MX$0.0014737 MX$0.00157484 MX$0.00150941 MX$50 -
Mar-12 2018 MX$0.00151804 MX$0.00146341 MX$0.00164276 MX$0.00158497 MX$183 -
Mar-11 2018 MX$0.00159012 MX$0.00140761 MX$0.00161519 MX$0.00145726 MX$100 -
Mar-10 2018 MX$0.00146241 MX$0.00144912 MX$0.00157517 MX$0.00153781 MX$83 -
Mar-09 2018 MX$0.00153714 MX$0.00139299 MX$0.00156155 MX$0.00154329 MX$814 -
Mar-08 2018 MX$0.00155325 MX$0.00150509 MX$0.00167614 MX$0.00164409 MX$33 -
Mar-07 2018 MX$0.00164409 MX$0.00156106 MX$0.00181016 MX$0.00177695 MX$50 -

Historical and market price analysis of Yescoin (YES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 25 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60703 MXN.