Cap Mercado MX$40.74T
-1.38%
Volumen 24h MX$2.38T
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-22 2018 | MX$0.00146637 | MX$0.0014497 | MX$0.00154326 | MX$0.00151332 | MX$85 | - |
Mar-21 2018 | MX$0.00151604 | MX$0.00149461 | MX$0.00155789 | MX$0.00151604 | MX$187 | - |
Mar-19 2018 | MX$0.00143184 | MX$0.00138472 | MX$0.00147658 | MX$0.00139322 | MX$357 | - |
Mar-18 2018 | MX$0.00139918 | MX$0.00137876 | MX$0.00140207 | MX$0.00139033 | MX$357 | - |
Mar-17 2018 | MX$0.00140717 | MX$0.0014002 | MX$0.00141211 | MX$0.00141211 | MX$766 | - |
Mar-16 2018 | MX$0.00140989 | MX$0.00135257 | MX$0.0014594 | MX$0.0014053 | MX$868 | - |
Mar-15 2018 | MX$0.00140598 | MX$0.0013097 | MX$0.00142997 | MX$0.00139611 | MX$17 | - |
Mar-14 2018 | MX$0.0013968 | MX$0.00136022 | MX$0.00159209 | MX$0.00155636 | MX$1,429 | - |
Mar-13 2018 | MX$0.00155619 | MX$0.00150958 | MX$0.00161318 | MX$0.00154615 | MX$51 | - |
Mar-12 2018 | MX$0.001555 | MX$0.00149903 | MX$0.00168276 | MX$0.00162356 | MX$187 | - |
Mar-11 2018 | MX$0.00162883 | MX$0.00144188 | MX$0.00165452 | MX$0.00149274 | MX$102 | - |
Mar-10 2018 | MX$0.00149801 | MX$0.0014844 | MX$0.00161352 | MX$0.00157524 | MX$85 | - |
Mar-09 2018 | MX$0.00157456 | MX$0.00142691 | MX$0.00159957 | MX$0.00158086 | MX$834 | - |
Mar-08 2018 | MX$0.00159106 | MX$0.00154173 | MX$0.00171695 | MX$0.00168412 | MX$34 | - |
Mar-07 2018 | MX$0.00168412 | MX$0.00159906 | MX$0.00185423 | MX$0.00182021 | MX$51 | - |
Análisis de precios históricos y de mercado de Yescoin (YES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 25 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01133 MXN.