Cap Mercado €2.18T
-4.98%
Volumen 24h €153.19B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-22 2018 | €0.0000807 | €0.00007979 | €0.00008494 | €0.00008329 | €5 | - |
Mar-21 2018 | €0.00008344 | €0.00008226 | €0.00008574 | €0.00008344 | €10 | - |
Mar-19 2018 | €0.0000788 | €0.00007621 | €0.00008127 | €0.00007668 | €20 | - |
Mar-18 2018 | €0.00007701 | €0.00007588 | €0.00007717 | €0.00007652 | €20 | - |
Mar-17 2018 | €0.00007745 | €0.00007706 | €0.00007772 | €0.00007772 | €42 | - |
Mar-16 2018 | €0.0000776 | €0.00007444 | €0.00008032 | €0.00007734 | €48 | - |
Mar-15 2018 | €0.00007738 | €0.00007208 | €0.0000787 | €0.00007684 | €1 | - |
Mar-14 2018 | €0.00007688 | €0.00007486 | €0.00008762 | €0.00008566 | €79 | - |
Mar-13 2018 | €0.00008565 | €0.00008308 | €0.00008879 | €0.0000851 | €3 | - |
Mar-12 2018 | €0.00008558 | €0.0000825 | €0.00009261 | €0.00008936 | €10 | - |
Mar-11 2018 | €0.00008965 | €0.00007936 | €0.00009106 | €0.00008216 | €6 | - |
Mar-10 2018 | €0.00008245 | €0.0000817 | €0.0000888 | €0.0000867 | €5 | - |
Mar-09 2018 | €0.00008666 | €0.00007853 | €0.00008804 | €0.00008701 | €46 | - |
Mar-08 2018 | €0.00008757 | €0.00008485 | €0.0000945 | €0.00009269 | €2 | - |
Mar-07 2018 | €0.00009269 | €0.00008801 | €0.00010205 | €0.00010018 | €3 | - |
Análisis de precios históricos y de mercado de Yescoin (YES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 25 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93631 EUR.