Cap Mercado Tk262.80T
-1.42%
Volumen 24h Tk15.41T
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-22 2018 | Tk0.00946211 | Tk0.00935453 | Tk0.00995827 | Tk0.00976507 | Tk549 | - |
Mar-21 2018 | Tk0.00978264 | Tk0.00964433 | Tk0.010052 | Tk0.00978264 | Tk1,207 | - |
Mar-19 2018 | Tk0.00923928 | Tk0.00893522 | Tk0.00952797 | Tk0.0089901 | Tk2,305 | - |
Mar-18 2018 | Tk0.00902852 | Tk0.0088968 | Tk0.00904718 | Tk0.00897144 | Tk2,305 | - |
Mar-17 2018 | Tk0.00908011 | Tk0.00903511 | Tk0.00911194 | Tk0.00911194 | Tk4,940 | - |
Mar-16 2018 | Tk0.00909767 | Tk0.00872775 | Tk0.0094171 | Tk0.00906804 | Tk5,598 | - |
Mar-15 2018 | Tk0.00907243 | Tk0.00845113 | Tk0.0092272 | Tk0.00900876 | Tk110 | - |
Mar-14 2018 | Tk0.00901315 | Tk0.00877715 | Tk0.010273 | Tk0.010042 | Tk9,221 | - |
Mar-13 2018 | Tk0.010041 | Tk0.00974092 | Tk0.010409 | Tk0.00997693 | Tk329 | - |
Mar-12 2018 | Tk0.010034 | Tk0.00967287 | Tk0.010858 | Tk0.010476 | Tk1,207 | - |
Mar-11 2018 | Tk0.01051 | Tk0.00930404 | Tk0.010676 | Tk0.00963225 | Tk659 | - |
Mar-10 2018 | Tk0.00966628 | Tk0.00957846 | Tk0.010411 | Tk0.010164 | Tk549 | - |
Mar-09 2018 | Tk0.01016 | Tk0.00920744 | Tk0.010321 | Tk0.0102 | Tk5,379 | - |
Mar-08 2018 | Tk0.010266 | Tk0.00994839 | Tk0.011079 | Tk0.010867 | Tk220 | - |
Mar-07 2018 | Tk0.010867 | Tk0.010318 | Tk0.011964 | Tk0.011745 | Tk329 | - |
Análisis de precios históricos y de mercado de Yescoin (YES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 25 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7693 BDT.