Cap Mercado ₽221.07T
-3.31%
Volumen 24h ₽14.29T
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-22 2018 | ₽0.00807116 | ₽0.0079794 | ₽0.00849438 | ₽0.00832958 | ₽468 | - |
Mar-21 2018 | ₽0.00834456 | ₽0.00822659 | ₽0.0085749 | ₽0.00834456 | ₽1,030 | - |
Mar-19 2018 | ₽0.00788108 | ₽0.00762172 | ₽0.00812734 | ₽0.00766853 | ₽1,966 | - |
Mar-18 2018 | ₽0.00770131 | ₽0.00758895 | ₽0.00771722 | ₽0.00765262 | ₽1,966 | - |
Mar-17 2018 | ₽0.00774531 | ₽0.00770692 | ₽0.00777247 | ₽0.00777247 | ₽4,213 | - |
Mar-16 2018 | ₽0.00776029 | ₽0.00744475 | ₽0.00803277 | ₽0.00773501 | ₽4,775 | - |
Mar-15 2018 | ₽0.00773876 | ₽0.0072088 | ₽0.00787078 | ₽0.00768445 | ₽94 | - |
Mar-14 2018 | ₽0.0076882 | ₽0.00748689 | ₽0.0087631 | ₽0.00856647 | ₽7,865 | - |
Mar-13 2018 | ₽0.00856554 | ₽0.00830898 | ₽0.00887921 | ₽0.00851029 | ₽281 | - |
Mar-12 2018 | ₽0.00855898 | ₽0.00825093 | ₽0.00926217 | ₽0.00893632 | ₽1,030 | - |
Mar-11 2018 | ₽0.00896535 | ₽0.00793632 | ₽0.00910674 | ₽0.00821629 | ₽562 | - |
Mar-10 2018 | ₽0.00824531 | ₽0.00817041 | ₽0.00888108 | ₽0.00867041 | ₽468 | - |
Mar-09 2018 | ₽0.00866666 | ₽0.00785393 | ₽0.0088043 | ₽0.00870131 | ₽4,588 | - |
Mar-08 2018 | ₽0.00875749 | ₽0.00848595 | ₽0.00945037 | ₽0.00926966 | ₽187 | - |
Mar-07 2018 | ₽0.00926966 | ₽0.00880149 | ₽0.010205 | ₽0.010018 | ₽281 | - |
Análisis de precios históricos y de mercado de Yescoin (YES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 25 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.63296 RUB.