Cap Mercado ₱141.57T
0.09%
Volumen 24h ₱7.46T
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monedas
26.889
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-22 2018 | ₱0.00498037 | ₱0.00492375 | ₱0.00524152 | ₱0.00513984 | ₱289 | - |
Mar-21 2018 | ₱0.00514908 | ₱0.00507628 | ₱0.00529121 | ₱0.00514908 | ₱636 | - |
Mar-19 2018 | ₱0.00486309 | ₱0.00470304 | ₱0.00501504 | ₱0.00473193 | ₱1,213 | - |
Mar-18 2018 | ₱0.00475215 | ₱0.00468282 | ₱0.00476198 | ₱0.00472211 | ₱1,213 | - |
Mar-17 2018 | ₱0.00477931 | ₱0.00475562 | ₱0.00479606 | ₱0.00479606 | ₱2,600 | - |
Mar-16 2018 | ₱0.00478855 | ₱0.00459384 | ₱0.00495668 | ₱0.00477295 | ₱2,947 | - |
Mar-15 2018 | ₱0.00477526 | ₱0.00444825 | ₱0.00485673 | ₱0.00474175 | ₱58 | - |
Mar-14 2018 | ₱0.00474406 | ₱0.00461984 | ₱0.00540734 | ₱0.00528601 | ₱4,853 | - |
Mar-13 2018 | ₱0.00528543 | ₱0.00512713 | ₱0.00547899 | ₱0.00525135 | ₱173 | - |
Mar-12 2018 | ₱0.00528139 | ₱0.0050913 | ₱0.0057153 | ₱0.00551423 | ₱636 | - |
Mar-11 2018 | ₱0.00553214 | ₱0.00489717 | ₱0.00561939 | ₱0.00506993 | ₱347 | - |
Mar-10 2018 | ₱0.00508784 | ₱0.00504162 | ₱0.00548014 | ₱0.00535015 | ₱289 | - |
Mar-09 2018 | ₱0.00534783 | ₱0.00484633 | ₱0.00543277 | ₱0.00536921 | ₱2,831 | - |
Mar-08 2018 | ₱0.00540388 | ₱0.00523632 | ₱0.00583143 | ₱0.00571992 | ₱116 | - |
Mar-07 2018 | ₱0.00571992 | ₱0.00543103 | ₱0.00629769 | ₱0.00618213 | ₱173 | - |
Análisis de precios históricos y de mercado de Yescoin (YES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 25 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.777 PHP.