Cap Mercado ¥371.69T
-3.52%
Volumen 24h ¥23.98T
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-22 2018 | ¥0.013572 | ¥0.013418 | ¥0.014283 | ¥0.014006 | ¥787 | - |
Mar-21 2018 | ¥0.014032 | ¥0.013833 | ¥0.014419 | ¥0.014032 | ¥1,732 | - |
Mar-19 2018 | ¥0.013252 | ¥0.012816 | ¥0.013666 | ¥0.012895 | ¥3,306 | - |
Mar-18 2018 | ¥0.01295 | ¥0.012761 | ¥0.012977 | ¥0.012868 | ¥3,306 | - |
Mar-17 2018 | ¥0.013024 | ¥0.012959 | ¥0.01307 | ¥0.01307 | ¥7,085 | - |
Mar-16 2018 | ¥0.013049 | ¥0.012518 | ¥0.013507 | ¥0.013007 | ¥8,030 | - |
Mar-15 2018 | ¥0.013013 | ¥0.012122 | ¥0.013235 | ¥0.012922 | ¥157 | - |
Mar-14 2018 | ¥0.012928 | ¥0.012589 | ¥0.014735 | ¥0.014405 | ¥13,226 | - |
Mar-13 2018 | ¥0.014403 | ¥0.013972 | ¥0.014931 | ¥0.01431 | ¥472 | - |
Mar-12 2018 | ¥0.014392 | ¥0.013874 | ¥0.015575 | ¥0.015027 | ¥1,732 | - |
Mar-11 2018 | ¥0.015075 | ¥0.013345 | ¥0.015313 | ¥0.013816 | ¥945 | - |
Mar-10 2018 | ¥0.013865 | ¥0.013739 | ¥0.014934 | ¥0.014579 | ¥787 | - |
Mar-09 2018 | ¥0.014573 | ¥0.013207 | ¥0.014805 | ¥0.014631 | ¥7,715 | - |
Mar-08 2018 | ¥0.014726 | ¥0.014269 | ¥0.015891 | ¥0.015587 | ¥315 | - |
Mar-07 2018 | ¥0.015587 | ¥0.0148 | ¥0.017162 | ¥0.016847 | ¥472 | - |
Análisis de precios históricos y de mercado de Yescoin (YES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 25 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.45136 JPY.